Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Euro Istoxx 50 Futures Leverage Long 5X

ISIN: CH1169655565 - Mercato: DJ STOXX Indices

3.828,41
-3,20%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.02.553.828,407-3,20%1
17.28.443.831,8301-3,11%1
17.28.373.828,407-3,20%1
17.28.323.824,9939-3,29%1
17.28.143.828,407-3,20%1
17.28.023.831,8301-3,11%1
17.27.513.828,407-3,20%1
17.27.483.831,8301-3,11%1
17.27.403.828,407-3,20%1
17.27.133.824,9939-3,29%1
17.27.083.828,407-3,20%1
17.26.593.831,8301-3,11%1
17.26.553.828,407-3,20%1
17.26.493.821,571-3,37%1
17.26.443.824,9939-3,29%1
17.26.403.821,571-3,37%1
17.26.383.824,9939-3,29%1
17.26.363.821,571-3,37%1
17.26.353.824,9939-3,29%1
17.26.323.828,407-3,20%1
17.26.223.824,9939-3,29%1
17.26.193.828,407-3,20%1
17.26.123.824,9939-3,29%1
17.26.073.828,407-3,20%1
17.25.593.824,9939-3,29%1
17.25.413.828,407-3,20%1
17.25.363.821,571-3,37%1
17.25.303.818,1589-3,46%1
17.25.203.821,571-3,37%1
17.25.083.824,9939-3,29%1
OraValoreVar.%Volume
17.24.593.828,407-3,20%1
17.24.553.824,9939-3,29%1
17.24.503.828,407-3,20%1
17.24.413.831,8301-3,11%1
17.24.383.828,407-3,20%1
17.24.363.831,8301-3,11%1
17.24.293.828,407-3,20%1
17.24.193.824,9939-3,29%1
17.24.123.828,407-3,20%1
17.24.113.824,9939-3,29%1
17.24.083.828,407-3,20%1
17.24.053.824,9939-3,29%1
17.24.033.828,407-3,20%1
17.23.593.824,9939-3,29%1
17.23.283.828,407-3,20%1
17.23.083.831,8301-3,11%1
17.23.033.828,407-3,20%1
17.22.173.831,8301-3,11%1
17.22.063.828,407-3,20%1
17.22.033.824,9939-3,29%1
17.21.543.821,571-3,37%1
17.21.153.824,9939-3,29%1
17.21.033.821,571-3,37%1
17.20.443.818,1589-3,46%1
17.20.343.814,7361-3,55%1
17.20.243.818,1589-3,46%1
17.20.043.821,571-3,37%1
17.19.513.824,9939-3,29%1
17.19.023.821,571-3,37%1
17.18.323.818,1589-3,46%1
OraValoreVar.%Volume
17.18.113.814,7361-3,55%1
17.18.033.811,323-3,63%1
17.18.013.814,7361-3,55%1
17.17.523.811,323-3,63%1
17.17.493.814,7361-3,55%1
17.17.383.811,323-3,63%1
17.17.203.807,8999-3,72%1
17.17.133.811,323-3,63%1
17.17.103.814,7361-3,55%1
17.16.403.818,1589-3,46%1
17.16.293.821,571-3,37%1
17.16.253.818,1589-3,46%1
17.16.093.821,571-3,37%1
17.15.593.824,9939-3,29%1
17.15.533.821,571-3,37%1
17.15.183.824,9939-3,29%1
17.15.063.821,571-3,37%1
17.15.003.824,9939-3,29%1
17.14.573.821,571-3,37%1
17.14.073.824,9939-3,29%1
17.13.573.828,407-3,20%1
17.13.363.824,9939-3,29%1
17.13.053.821,571-3,37%1
17.12.533.824,9939-3,29%1
17.12.513.821,571-3,37%1
17.12.343.824,9939-3,29%1
17.12.263.828,407-3,20%1
17.12.223.824,9939-3,29%1
17.12.043.828,407-3,20%1
17.11.333.824,9939-3,29%1
OraValoreVar.%Volume
17.11.253.828,407-3,20%1
17.11.233.824,9939-3,29%1
17.11.133.828,407-3,20%1
17.10.213.831,8301-3,11%1
17.10.113.835,2429-3,03%1
17.09.103.831,8301-3,11%1
17.08.593.828,407-3,20%1
17.08.293.831,8301-3,11%1
17.08.193.828,407-3,20%1
17.07.583.831,8301-3,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```