Milano 16:30
47.047 -0,09%
Nasdaq 16:30
24.809 -0,38%
Dow Jones 16:30
47.800 -0,23%
Londra 16:30
10.565 -0,41%
Francoforte 16:30
23.690 -1,62%

Euro Istoxx 50 Futures Leverage Long 5X

ISIN: CH1169655565 - Mercato: DJ STOXX Indices

3.759,47
-3,51%

Ultimo aggiornamento: 09/04/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
16.30.083.759,47-3,51%1
16.30.043.756,135-3,60%1
16.30.013.759,47-3,51%1
16.29.593.756,135-3,60%1
16.29.573.752,791-3,69%1
16.29.553.756,135-3,60%1
16.29.543.752,791-3,69%1
16.29.523.756,135-3,60%1
16.29.503.752,791-3,69%1
16.29.493.749,4561-3,77%1
16.29.473.746,1221-3,86%1
16.29.373.749,4561-3,77%1
16.29.303.746,1221-3,86%1
16.29.293.749,4561-3,77%1
16.29.243.752,791-3,69%1
16.29.173.749,4561-3,77%1
16.29.133.752,791-3,69%1
16.29.063.756,135-3,60%1
16.29.023.752,791-3,69%1
16.28.563.749,4561-3,77%1
16.28.453.752,791-3,69%1
16.28.413.749,4561-3,77%1
16.28.403.746,1221-3,86%1
16.28.363.749,4561-3,77%1
16.28.343.746,1221-3,86%1
16.28.303.749,4561-3,77%1
16.28.243.752,791-3,69%1
16.28.223.749,4561-3,77%1
16.28.153.752,791-3,69%1
16.27.543.749,4561-3,77%1
OraValoreVar.%Volume
16.27.483.746,1221-3,86%1
16.27.453.749,4561-3,77%1
16.27.413.746,1221-3,86%1
16.27.393.749,4561-3,77%1
16.27.363.746,1221-3,86%1
16.27.353.749,4561-3,77%1
16.27.333.746,1221-3,86%1
16.27.283.749,4561-3,77%1
16.27.213.746,1221-3,86%1
16.27.203.749,4561-3,77%1
16.27.163.752,791-3,69%1
16.27.103.749,4561-3,77%1
16.27.093.752,791-3,69%1
16.27.073.749,4561-3,77%1
16.27.033.752,791-3,69%1
16.27.013.756,135-3,60%1
16.26.533.759,47-3,51%1
16.26.423.762,8049-3,43%1
16.26.323.766,1389-3,34%1
16.26.273.772,8181-3,17%1
16.26.263.769,4839-3,26%1
16.26.213.766,1389-3,34%1
16.26.203.769,4839-3,26%1
16.26.143.766,1389-3,34%1
16.26.093.762,8049-3,43%1
16.26.083.766,1389-3,34%1
16.26.073.769,4839-3,26%1
16.26.063.766,1389-3,34%1
16.26.033.769,4839-3,26%1
16.26.013.766,1389-3,34%1
OraValoreVar.%Volume
16.25.523.769,4839-3,26%1
16.25.503.766,1389-3,34%1
16.25.413.769,4839-3,26%1
16.25.343.766,1389-3,34%1
16.25.313.769,4839-3,26%1
16.25.293.766,1389-3,34%1
16.25.203.769,4839-3,26%1
16.25.123.772,8181-3,17%1
16.25.103.776,1531-3,09%1
16.25.093.772,8181-3,17%1
16.25.083.776,1531-3,09%1
16.25.023.772,8181-3,17%1
16.24.593.776,1531-3,09%1
16.24.553.779,488-3,00%1
16.24.503.782,832-2,91%1
16.24.403.786,167-2,83%1
16.24.303.782,832-2,91%1
16.24.293.786,167-2,83%1
16.24.273.789,502-2,74%1
16.24.193.786,167-2,83%1
16.24.093.782,832-2,91%1
16.23.583.779,488-3,00%1
16.23.563.782,832-2,91%1
16.23.533.779,488-3,00%1
16.23.383.782,832-2,91%1
16.23.183.779,488-3,00%1
16.23.053.776,1531-3,09%1
16.23.013.772,8181-3,17%1
16.22.573.769,4839-3,26%1
16.22.563.772,8181-3,17%1
OraValoreVar.%Volume
16.22.523.769,4839-3,26%1
16.22.473.766,1389-3,34%1
16.22.393.769,4839-3,26%1
16.22.383.766,1389-3,34%1
16.22.373.769,4839-3,26%1
16.22.313.772,8181-3,17%1
16.22.303.769,4839-3,26%1
16.22.273.772,8181-3,17%1
16.22.213.769,4839-3,26%1
16.22.163.766,1389-3,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```