Milano 12:36
44.287 +0,42%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:36
9.800 +0,27%
Francoforte 12:36
24.021 +0,25%

Euro Istoxx 50 Futures Leverage Long 5X

ISIN: CH1169655565 - Mercato: DJ STOXX Indices

3.759,72
+1,75%

Ultimo aggiornamento: 18/12/2025 12.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
12.35.333.759,7209+1,75%1
12.35.233.756,49+1,66%1
12.33.423.753,249+1,57%1
12.32.413.756,49+1,66%1
12.32.303.759,7209+1,75%1
12.32.213.756,49+1,66%1
12.32.113.759,7209+1,75%1
12.32.013.756,49+1,66%1
12.31.583.759,7209+1,75%1
12.30.493.753,249+1,57%1
12.30.393.750,0171+1,49%1
12.30.293.753,249+1,57%1
12.30.093.750,0171+1,49%1
12.29.493.753,249+1,57%1
12.29.393.756,49+1,66%1
12.29.283.753,249+1,57%1
12.29.083.756,49+1,66%1
12.29.023.753,249+1,57%1
12.28.583.756,49+1,66%1
12.28.483.753,249+1,57%1
12.28.283.756,49+1,66%1
12.28.173.753,249+1,57%1
12.27.573.750,0171+1,49%1
12.27.443.753,249+1,57%1
12.27.403.750,0171+1,49%1
12.27.393.753,249+1,57%1
12.26.463.750,0171+1,49%1
12.26.363.746,7759+1,40%1
12.26.163.743,5439+1,31%1
12.26.033.746,7759+1,40%1
OraValoreVar.%Volume
12.25.523.750,0171+1,49%1
12.25.253.753,249+1,57%1
12.24.443.756,49+1,66%1
12.24.243.759,7209+1,75%1
12.24.043.756,49+1,66%1
12.23.433.762,9619+1,84%1
12.23.383.759,7209+1,75%1
12.23.333.762,9619+1,84%1
12.23.133.766,1941+1,92%1
12.23.073.762,9619+1,84%1
12.23.023.766,1941+1,92%1
12.22.503.762,9619+1,84%1
12.22.493.766,1941+1,92%1
12.22.433.762,9619+1,84%1
12.22.223.766,1941+1,92%1
12.21.523.762,9619+1,84%1
12.21.213.759,7209+1,75%1
12.21.123.762,9619+1,84%1
12.21.113.766,1941+1,92%1
12.19.103.766,1941+1,92%1
12.18.293.762,9619+1,84%1
12.18.193.759,7209+1,75%1
12.18.103.762,9619+1,84%1
12.17.183.766,1941+1,92%1
12.17.113.769,4351+2,01%1
12.17.103.766,1941+1,92%1
12.16.383.769,4351+2,01%1
12.16.173.772,667+2,10%1
12.16.063.769,4351+2,01%1
12.15.553.772,667+2,10%1
OraValoreVar.%Volume
12.15.463.769,4351+2,01%1
12.14.353.772,667+2,10%1
12.14.283.769,4351+2,01%1
12.14.253.772,667+2,10%1
12.14.143.769,4351+2,01%1
12.14.043.772,667+2,10%1
12.13.553.769,4351+2,01%1
12.13.353.772,667+2,10%1
12.13.253.769,4351+2,01%1
12.13.133.772,667+2,10%1
12.12.443.769,4351+2,01%1
12.12.343.766,1941+1,92%1
12.11.133.762,9619+1,84%1
12.10.323.759,7209+1,75%1
12.10.123.756,49+1,66%1
12.10.023.759,7209+1,75%1
12.09.573.756,49+1,66%1
12.09.523.759,7209+1,75%1
12.09.493.756,49+1,66%1
12.09.433.759,7209+1,75%1
12.09.413.756,49+1,66%1
12.09.313.753,249+1,57%1
12.08.513.756,49+1,66%1
12.07.403.753,249+1,57%1
12.06.393.750,0171+1,49%1
12.05.593.753,249+1,57%1
12.05.383.750,0171+1,49%1
12.05.303.746,7759+1,40%1
12.05.183.743,5439+1,31%1
12.05.063.740,313+1,22%1
OraValoreVar.%Volume
12.04.583.743,5439+1,31%1
12.04.483.750,0171+1,49%1
12.04.413.746,7759+1,40%1
12.04.373.743,5439+1,31%1
12.04.283.746,7759+1,40%1
12.03.273.743,5439+1,31%1
12.03.223.746,7759+1,40%1
12.02.363.743,5439+1,31%1
12.02.253.740,313+1,22%1
12.02.163.743,5439+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```