Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Euro Istoxx 50 Futures Leverage Long 5X

ISIN: CH1169655565 - Mercato: DJ STOXX Indices

3.695,11
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.28.453.695,114INV.1
17.28.443.698,438+0,09%1
17.28.423.695,114INV.1
17.28.373.698,438+0,09%1
17.28.293.701,7729+0,18%1
17.28.193.698,438+0,09%1
17.28.163.701,7729+0,18%1
17.28.143.698,438+0,09%1
17.28.093.701,7729+0,18%1
17.28.083.698,438+0,09%1
17.28.013.701,7729+0,18%1
17.27.503.698,438+0,09%1
17.27.373.695,114INV.1
17.27.363.698,438+0,09%1
17.27.303.701,7729+0,18%1
17.27.173.698,438+0,09%1
17.27.093.701,7729+0,18%1
17.26.593.705,0979+0,27%1
17.26.463.708,4319+0,36%1
17.26.423.711,7571+0,45%1
17.26.393.708,4319+0,36%1
17.26.353.705,0979+0,27%1
17.26.323.701,7729+0,18%1
17.26.193.705,0979+0,27%1
17.26.143.708,4319+0,36%1
17.26.093.705,0979+0,27%1
17.26.073.708,4319+0,36%1
17.26.063.705,0979+0,27%1
17.26.043.701,7729+0,18%1
17.25.593.705,0979+0,27%1
OraValoreVar.%Volume
17.25.583.708,4319+0,36%1
17.25.553.705,0979+0,27%1
17.25.523.708,4319+0,36%1
17.25.513.705,0979+0,27%1
17.25.483.701,7729+0,18%1
17.25.353.705,0979+0,27%1
17.25.283.701,7729+0,18%1
17.25.243.698,438+0,09%1
17.25.173.701,7729+0,18%1
17.25.073.705,0979+0,27%1
17.24.583.708,4319+0,36%1
17.24.543.705,0979+0,27%1
17.24.533.701,7729+0,18%1
17.24.363.705,0979+0,27%1
17.24.323.708,4319+0,36%1
17.24.273.711,7571+0,45%1
17.24.233.708,4319+0,36%1
17.24.183.711,7571+0,45%1
17.24.173.708,4319+0,36%1
17.24.163.711,7571+0,45%1
17.24.043.708,4319+0,36%1
17.23.593.711,7571+0,45%1
17.23.453.708,4319+0,36%1
17.23.413.705,0979+0,27%1
17.23.383.708,4319+0,36%1
17.23.353.705,0979+0,27%1
17.23.333.701,7729+0,18%1
17.23.323.705,0979+0,27%1
17.23.313.701,7729+0,18%1
17.23.253.705,0979+0,27%1
OraValoreVar.%Volume
17.22.543.698,438+0,09%1
17.22.483.701,7729+0,18%1
17.22.473.698,438+0,09%1
17.22.463.701,7729+0,18%1
17.22.453.698,438+0,09%1
17.22.243.701,7729+0,18%1
17.22.143.705,0979+0,27%1
17.22.113.701,7729+0,18%1
17.22.073.698,438+0,09%1
17.22.033.701,7729+0,18%1
17.21.433.698,438+0,09%1
17.21.313.701,7729+0,18%1
17.21.293.698,438+0,09%1
17.21.123.695,114INV.1
17.21.023.698,438+0,09%1
17.20.493.701,7729+0,18%1
17.20.213.698,438+0,09%1
17.20.173.695,114INV.1
17.20.113.691,7791-0,09%1
17.20.063.695,114INV.1
17.20.013.698,438+0,09%1
17.19.503.701,7729+0,18%1
17.19.403.695,114INV.1
17.19.333.691,7791-0,09%1
17.19.293.695,114INV.1
17.19.093.691,7791-0,09%1
17.18.593.688,4541-0,18%1
17.18.293.685,1189-0,27%1
17.18.183.688,4541-0,18%1
17.18.123.691,7791-0,09%1
OraValoreVar.%Volume
17.18.083.688,4541-0,18%1
17.17.473.685,1189-0,27%1
17.17.163.681,7949-0,36%1
17.17.063.678,46-0,45%1
17.16.563.675,135-0,54%1
17.16.553.678,46-0,45%1
17.16.543.681,7949-0,36%1
17.16.353.678,46-0,45%1
17.16.283.681,7949-0,36%1
17.16.253.678,46-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```