Milano 17:35
47.328 +0,50%
Nasdaq 17:59
25.012 +0,44%
Dow Jones 17:59
48.068 +0,33%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euro Istoxx 50 Futures Leverage Long 5X

ISIN: CH1169655565 - Mercato: DJ STOXX Indices

3.829,55
-1,72%

Ultimo aggiornamento: 09/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.28.463.829,5471-1,72%1
17.28.413.826,2119-1,80%1
17.28.403.829,5471-1,72%1
17.28.393.826,2119-1,80%1
17.28.283.829,5471-1,72%1
17.28.253.826,2119-1,80%1
17.28.173.822,8779-1,89%1
17.28.163.826,2119-1,80%1
17.28.133.829,5471-1,72%1
17.28.103.826,2119-1,80%1
17.28.063.829,5471-1,72%1
17.28.053.826,2119-1,80%1
17.28.033.829,5471-1,72%1
17.28.023.826,2119-1,80%1
17.27.583.829,5471-1,72%1
17.27.573.826,2119-1,80%1
17.27.513.829,5471-1,72%1
17.27.463.826,2119-1,80%1
17.27.443.829,5471-1,72%1
17.27.413.826,2119-1,80%1
17.27.353.829,5471-1,72%1
17.27.343.826,2119-1,80%1
17.27.333.829,5471-1,72%1
17.27.263.832,8821-1,63%1
17.27.243.836,2261-1,54%1
17.27.233.832,8821-1,63%1
17.27.223.836,2261-1,54%1
17.27.083.832,8821-1,63%1
17.27.043.836,2261-1,54%1
17.27.023.832,8821-1,63%1
OraValoreVar.%Volume
17.26.593.836,2261-1,54%1
17.26.583.839,561-1,46%1
17.26.503.836,2261-1,54%1
17.26.463.839,561-1,46%1
17.26.373.836,2261-1,54%1
17.26.323.832,8821-1,63%1
17.26.263.836,2261-1,54%1
17.26.233.839,561-1,46%1
17.26.223.836,2261-1,54%1
17.26.163.839,561-1,46%1
17.26.143.842,895-1,37%1
17.26.133.839,561-1,46%1
17.26.053.842,895-1,37%1
17.26.033.839,561-1,46%1
17.26.023.836,2261-1,54%1
17.26.013.839,561-1,46%1
17.25.543.836,2261-1,54%1
17.25.533.839,561-1,46%1
17.25.523.836,2261-1,54%1
17.25.463.839,561-1,46%1
17.25.423.836,2261-1,54%1
17.25.413.839,561-1,46%1
17.25.403.836,2261-1,54%1
17.25.383.839,561-1,46%1
17.25.363.836,2261-1,54%1
17.25.353.839,561-1,46%1
17.25.263.836,2261-1,54%1
17.25.223.832,8821-1,63%1
17.25.183.836,2261-1,54%1
17.25.173.832,8821-1,63%1
OraValoreVar.%Volume
17.25.163.836,2261-1,54%1
17.25.153.839,561-1,46%1
17.25.123.842,895-1,37%1
17.25.113.836,2261-1,54%1
17.25.023.839,561-1,46%1
17.24.553.842,895-1,37%1
17.24.473.839,561-1,46%1
17.24.433.836,2261-1,54%1
17.24.353.832,8821-1,63%1
17.24.293.829,5471-1,72%1
17.24.233.822,8779-1,89%1
17.24.173.826,2119-1,80%1
17.24.043.822,8779-1,89%1
17.23.543.826,2119-1,80%1
17.23.503.822,8779-1,89%1
17.23.483.819,533-1,97%1
17.23.443.822,8779-1,89%1
17.23.393.819,533-1,97%1
17.23.243.822,8779-1,89%1
17.23.203.819,533-1,97%1
17.23.193.822,8779-1,89%1
17.23.133.826,2119-1,80%1
17.23.073.829,5471-1,72%1
17.23.063.826,2119-1,80%1
17.23.013.822,8779-1,89%1
17.22.593.826,2119-1,80%1
17.22.533.822,8779-1,89%1
17.22.433.826,2119-1,80%1
17.22.323.822,8779-1,89%1
17.22.313.826,2119-1,80%1
OraValoreVar.%Volume
17.22.303.822,8779-1,89%1
17.22.293.826,2119-1,80%1
17.22.243.822,8779-1,89%1
17.22.213.819,533-1,97%1
17.22.203.822,8779-1,89%1
17.22.163.826,2119-1,80%1
17.22.103.822,8779-1,89%1
17.22.023.826,2119-1,80%1
17.21.553.829,5471-1,72%1
17.21.493.832,8821-1,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```