Milano 9:44
44.126 +0,06%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:44
9.771 -0,03%
23.965 +0,02%

Euro Istoxx 50 Futures Leverage Long 5X

ISIN: CH1169655565 - Mercato: DJ STOXX Indices

3.714,42
+0,52%

Ultimo aggiornamento: 18/12/2025 9.44
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
9.44.033.714,4221+0,52%1
9.43.573.711,1809+0,43%1
9.43.523.714,4221+0,52%1
9.43.403.711,1809+0,43%1
9.43.363.707,95+0,35%1
9.43.223.711,1809+0,43%1
9.43.123.714,4221+0,52%1
9.43.023.707,95+0,35%1
9.42.523.704,709+0,26%1
9.42.423.701,4771+0,17%1
9.42.383.704,709+0,26%1
9.42.323.707,95+0,35%1
9.42.113.711,1809+0,43%1
9.40.293.707,95+0,35%1
9.39.583.711,1809+0,43%1
9.39.483.714,4221+0,52%1
9.39.403.711,1809+0,43%1
9.39.183.707,95+0,35%1
9.39.143.711,1809+0,43%1
9.39.083.707,95+0,35%1
9.39.033.711,1809+0,43%1
9.38.583.714,4221+0,52%1
9.38.443.717,6541+0,61%1
9.38.413.714,4221+0,52%1
9.38.373.717,6541+0,61%1
9.38.273.720,895+0,70%1
9.38.193.717,6541+0,61%1
9.38.163.720,895+0,70%1
9.38.063.717,6541+0,61%1
9.37.593.720,895+0,70%1
OraValoreVar.%Volume
9.37.573.717,6541+0,61%1
9.37.463.714,4221+0,52%1
9.37.353.717,6541+0,61%1
9.37.163.714,4221+0,52%1
9.37.103.717,6541+0,61%1
9.37.043.720,895+0,70%1
9.36.563.717,6541+0,61%1
9.36.463.720,895+0,70%1
9.36.153.717,6541+0,61%1
9.35.443.714,4221+0,52%1
9.35.373.717,6541+0,61%1
9.35.343.711,1809+0,43%1
9.35.293.714,4221+0,52%1
9.35.273.711,1809+0,43%1
9.35.243.714,4221+0,52%1
9.35.143.717,6541+0,61%1
9.35.033.714,4221+0,52%1
9.34.593.717,6541+0,61%1
9.34.523.714,4221+0,52%1
9.34.493.717,6541+0,61%1
9.34.443.720,895+0,70%1
9.34.433.717,6541+0,61%1
9.34.233.714,4221+0,52%1
9.34.133.711,1809+0,43%1
9.34.033.714,4221+0,52%1
9.33.533.717,6541+0,61%1
9.33.433.714,4221+0,52%1
9.33.333.717,6541+0,61%1
9.33.283.714,4221+0,52%1
9.33.253.717,6541+0,61%1
OraValoreVar.%Volume
9.33.223.714,4221+0,52%1
9.33.153.717,6541+0,61%1
9.32.523.720,895+0,70%1
9.32.423.724,126+0,79%1
9.32.213.720,895+0,70%1
9.32.113.717,6541+0,61%1
9.31.513.720,895+0,70%1
9.31.303.717,6541+0,61%1
9.31.203.714,4221+0,52%1
9.31.173.711,1809+0,43%1
9.31.143.707,95+0,35%1
9.31.083.711,1809+0,43%1
9.30.593.714,4221+0,52%1
9.30.543.711,1809+0,43%1
9.30.493.714,4221+0,52%1
9.30.093.711,1809+0,43%1
9.29.493.707,95+0,35%1
9.29.433.704,709+0,26%1
9.29.413.707,95+0,35%1
9.29.393.704,709+0,26%1
9.29.283.707,95+0,35%1
9.29.243.704,709+0,26%1
9.29.183.707,95+0,35%1
9.29.083.704,709+0,26%1
9.28.273.701,4771+0,17%1
9.28.203.704,709+0,26%1
9.28.183.701,4771+0,17%1
9.28.073.704,709+0,26%1
9.27.593.707,95+0,35%1
9.27.563.711,1809+0,43%1
OraValoreVar.%Volume
9.27.473.707,95+0,35%1
9.27.353.704,709+0,26%1
9.27.343.701,4771+0,17%1
9.26.563.704,709+0,26%1
9.26.433.707,95+0,35%1
9.26.353.711,1809+0,43%1
9.26.343.707,95+0,35%1
9.26.053.704,709+0,26%1
9.25.553.707,95+0,35%1
9.25.483.711,1809+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```