Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

6.035,64

-0,19%

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	6.039,7402	-0,12%	1	6.039,74
17.30.00	6.038,1602	-0,15%	1	6.038,16
17.30.00	6.035,6401	-0,19%	1	6.035,64
17.30.00	6.039,7998	-0,12%	1	6.039,80
17.29.45	6.039,9399	-0,12%	1	6.039,94
17.29.30	6.040,02	-0,12%	1	6.040,02
17.29.15	6.039,9399	-0,12%	1	6.039,94
17.29.00	6.040,0601	-0,12%	1	6.040,06
17.28.45	6.039,96	-0,12%	1	6.039,96
17.28.30	6.040,1099	-0,11%	1	6.040,11
17.28.15	6.041,2998	-0,10%	1	6.041,30
17.28.00	6.040,46	-0,11%	1	6.040,46
17.27.45	6.040,96	-0,10%	1	6.040,96
17.27.30	6.041,3198	-0,09%	1	6.041,32
17.27.15	6.042,7402	-0,07%	1	6.042,74
17.27.00	6.045,0898	-0,03%	1	6.045,09
17.26.45	6.046,46	-0,01%	1	6.046,46
17.26.30	6.047,4102	+0,01%	1	6.047,41
17.26.15	6.048,48	+0,02%	1	6.048,48
17.26.00	6.048,4502	+0,02%	1	6.048,45
17.25.45	6.050,1401	+0,05%	1	6.050,14
17.25.30	6.050,6299	+0,06%	1	6.050,63
17.25.15	6.052,1201	+0,08%	1	6.052,12
17.25.00	6.052,5098	+0,09%	1	6.052,51
17.24.45	6.052,5698	+0,09%	1	6.052,57
17.24.30	6.053,1401	+0,10%	1	6.053,14
17.24.15	6.053,6401	+0,11%	1	6.053,64
17.24.00	6.052,3398	+0,09%	1	6.052,34
17.23.45	6.052,46	+0,09%	1	6.052,46
17.23.30	6.054,0601	+0,12%	1	6.054,06

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	6.054,3701	+0,12%	1	6.054,37
17.23.00	6.053,75	+0,11%	1	6.053,75
17.22.45	6.053,2402	+0,10%	1	6.053,24
17.22.30	6.052,4502	+0,09%	1	6.052,45
17.22.15	6.051,8799	+0,08%	1	6.051,88
17.22.00	6.052,54	+0,09%	1	6.052,54
17.21.45	6.052,5498	+0,09%	1	6.052,55
17.21.30	6.052,9302	+0,10%	1	6.052,93
17.21.15	6.052,1001	+0,08%	1	6.052,10
17.21.00	6.052,6299	+0,09%	1	6.052,63
17.20.45	6.051,8398	+0,08%	1	6.051,84
17.20.30	6.051,9902	+0,08%	1	6.051,99
17.16.30	6.053,8398	+0,11%	1	6.053,84
17.16.15	6.053,8799	+0,11%	1	6.053,88
17.16.00	6.053,9702	+0,11%	1	6.053,97
17.15.45	6.054,1401	+0,12%	1	6.054,14
17.15.30	6.054,3901	+0,12%	1	6.054,39
17.15.15	6.055,5601	+0,14%	1	6.055,56
17.15.00	6.056,3599	+0,15%	1	6.056,36
17.14.45	6.055,6699	+0,14%	1	6.055,67
17.14.30	6.055,5498	+0,14%	1	6.055,55
17.14.15	6.055,8701	+0,15%	1	6.055,87
17.14.00	6.054,8501	+0,13%	1	6.054,85
17.13.45	6.055,1001	+0,13%	1	6.055,10
17.13.30	6.055,04	+0,13%	1	6.055,04
17.13.15	6.055,27	+0,14%	1	6.055,27
17.13.00	6.054,1899	+0,12%	1	6.054,19
17.12.45	6.053,3198	+0,10%	1	6.053,32
17.11.15	6.051,3999	+0,07%	1	6.051,40
17.10.45	6.050,6499	+0,06%	1	6.050,65

Ora	Valore	Var.%	Volume	Controvalore
17.10.00	6.044,8501	-0,04%	1	6.044,85
17.09.45	6.045,1602	-0,03%	1	6.045,16
17.09.30	6.045,4702	-0,03%	1	6.045,47
17.09.00	6.044,5498	-0,04%	1	6.044,55
17.08.45	6.046,0898	-0,02%	1	6.046,09
17.08.30	6.045,6699	-0,02%	1	6.045,67
17.06.00	6.044,8501	-0,04%	1	6.044,85
17.05.45	6.044,7202	-0,04%	1	6.044,72
17.05.30	6.044,6699	-0,04%	1	6.044,67
17.05.15	6.045,2598	-0,03%	1	6.045,26
17.05.00	6.044,71	-0,04%	1	6.044,71
17.04.45	6.044,9302	-0,04%	1	6.044,93
17.02.45	6.044,79	-0,04%	1	6.044,79
17.02.30	6.045,48	-0,03%	1	6.045,48
17.02.15	6.044,6699	-0,04%	1	6.044,67
17.02.00	6.044,1899	-0,05%	1	6.044,19
17.01.45	6.043,0898	-0,07%	1	6.043,09
17.01.30	6.043,23	-0,06%	1	6.043,23
17.01.15	6.042,3901	-0,08%	1	6.042,39
17.01.00	6.042,2402	-0,08%	1	6.042,24
17.00.45	6.041,6401	-0,09%	1	6.041,64
17.00.30	6.041,5498	-0,09%	1	6.041,55
17.00.15	6.042,4199	-0,08%	1	6.042,42
17.00.00	6.040,6001	-0,11%	1	6.040,60
16.59.45	6.040,98	-0,10%	1	6.040,98
16.59.30	6.040,8599	-0,10%	1	6.040,86
16.59.15	6.041,9302	-0,08%	1	6.041,93
16.59.00	6.041,9502	-0,08%	1	6.041,95
16.58.45	6.041,6401	-0,09%	1	6.041,64
16.58.30	6.040,7202	-0,10%	1	6.040,72

Ora	Valore	Var.%	Volume	Controvalore
16.58.15	6.039,48	-0,13%	1	6.039,48
16.58.00	6.040,0498	-0,12%	1	6.040,05
16.57.45	6.041,5298	-0,09%	1	6.041,53
16.57.30	6.041,3599	-0,09%	1	6.041,36
16.57.15	6.041,1802	-0,10%	1	6.041,18
16.57.00	6.039,7998	-0,12%	1	6.039,80
16.56.45	6.039,4902	-0,13%	1	6.039,49
16.56.30	6.040,3101	-0,11%	1	6.040,31
16.56.15	6.040,00	-0,12%	1	6.040,00
16.56.00	6.040,71	-0,11%	1	6.040,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide