Milano 17:35
49.746 +0,91%
Nasdaq 18:35
30.859 +0,43%
Dow Jones 18:35
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

6.173,37
+0,76%

Ultimo aggiornamento: 09/10/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.30.006.177,3701+0,83%1
17.30.006.177,21+0,82%1
17.30.006.177,0898+0,82%1
17.30.006.173,3701+0,76%1
17.29.456.177,4102+0,83%1
17.29.306.176,9302+0,82%1
17.29.156.176,25+0,81%1
17.29.006.176,5601+0,81%1
17.28.456.176,5898+0,81%1
17.28.306.176,6001+0,81%1
17.28.156.176,8999+0,82%1
17.28.006.177,50+0,83%1
17.27.456.177,46+0,83%1
17.27.306.177,3999+0,83%1
17.27.156.177,0498+0,82%1
17.27.006.178,48+0,84%1
17.26.456.178,1602+0,84%1
17.26.306.178,7402+0,85%1
17.26.156.178,48+0,84%1
17.26.006.178,6899+0,85%1
17.25.456.179,00+0,85%1
17.25.306.179,6299+0,86%1
17.25.156.180,4302+0,88%1
17.25.006.179,5601+0,86%1
17.24.456.179,3599+0,86%1
17.24.306.179,5498+0,86%1
17.24.156.178,3999+0,84%1
17.24.006.178,54+0,85%1
17.23.456.178,8198+0,85%1
17.23.306.179,4702+0,86%1
OraValoreVar.%Volume
17.23.156.179,8301+0,87%1
17.23.006.180,6899+0,88%1
17.22.456.180,4302+0,88%1
17.22.306.180,5898+0,88%1
17.22.156.181,3101+0,89%1
17.22.006.181,2002+0,89%1
17.21.456.180,8501+0,88%1
17.21.306.181,3101+0,89%1
17.21.156.181,25+0,89%1
17.21.006.181,5498+0,89%1
17.20.456.182,0898+0,90%1
17.20.306.182,00+0,90%1
17.20.156.181,9199+0,90%1
17.20.006.182,1699+0,90%1
17.19.456.182,29+0,91%1
17.19.306.182,0898+0,90%1
17.19.156.181,8999+0,90%1
17.19.006.182,0801+0,90%1
17.18.456.181,6602+0,90%1
17.18.306.180,9199+0,88%1
17.18.156.180,25+0,87%1
17.18.006.181,0098+0,89%1
17.17.456.179,3799+0,86%1
17.17.306.179,7002+0,86%1
17.17.156.179,7202+0,86%1
17.17.006.180,75+0,88%1
17.16.456.180,8301+0,88%1
17.16.306.180,1802+0,87%1
17.16.156.180,3101+0,87%1
17.16.006.181,21+0,89%1
OraValoreVar.%Volume
17.15.456.180,9302+0,88%1
17.15.306.181,52+0,89%1
17.15.156.180,8398+0,88%1
17.15.006.180,1201+0,87%1
17.14.456.179,8799+0,87%1
17.14.306.180,7002+0,88%1
17.14.156.181,4902+0,89%1
17.14.006.181,27+0,89%1
17.13.456.181,29+0,89%1
17.13.306.181,25+0,89%1
17.13.156.181,3701+0,89%1
17.13.006.181,8999+0,90%1
17.12.456.181,7202+0,90%1
17.12.156.181,1201+0,89%1
17.12.006.181,2002+0,89%1
17.11.456.181,5298+0,89%1
17.11.306.182,04+0,90%1
17.11.156.181,7798+0,90%1
17.11.006.181,7002+0,90%1
17.10.456.181,2002+0,89%1
17.10.306.181,3501+0,89%1
17.10.156.181,2998+0,89%1
17.10.006.180,4702+0,88%1
17.09.456.180,2998+0,87%1
17.09.306.180,1899+0,87%1
17.09.156.179,0898+0,85%1
17.09.006.178,3701+0,84%1
17.08.456.178,9399+0,85%1
17.08.306.178,77+0,85%1
17.08.156.177,7002+0,83%1
OraValoreVar.%Volume
17.08.006.177,9199+0,84%1
17.07.456.178,79+0,85%1
17.07.306.179,4102+0,86%1
17.07.156.179,9102+0,87%1
17.07.006.180,2402+0,87%1
17.06.456.180,54+0,88%1
17.06.306.180,4199+0,88%1
17.06.156.181,3701+0,89%1
17.06.006.181,75+0,90%1
17.05.456.181,6201+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```