Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

5.718,08
+0,41%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.005.718,00+0,41%1
17.30.005.722,3999+0,49%1
17.30.005.722,2402+0,49%1
17.30.005.719,8701+0,44%1
17.30.005.718,0801+0,41%1
17.29.455.723,2402+0,50%1
17.29.305.722,6401+0,49%1
17.29.155.723,0801+0,50%1
17.29.005.723,2402+0,50%1
17.28.455.723,23+0,50%1
17.28.305.723,46+0,51%1
17.28.155.722,7202+0,49%1
17.28.005.722,77+0,50%1
17.27.305.722,6099+0,49%1
17.27.155.723,50+0,51%1
17.27.005.723,6602+0,51%1
17.26.455.723,9702+0,52%1
17.26.305.723,8501+0,51%1
17.26.155.723,6299+0,51%1
17.26.005.724,6899+0,53%1
17.25.455.726,1699+0,56%1
17.25.305.726,0298+0,55%1
17.25.155.725,98+0,55%1
17.25.005.726,54+0,56%1
17.24.455.727,00+0,57%1
17.24.305.727,1602+0,57%1
17.24.155.727,0601+0,57%1
17.24.005.726,5498+0,56%1
17.23.455.726,6602+0,56%1
17.23.305.726,6699+0,56%1
OraValoreVar.%Volume
17.23.155.727,21+0,57%1
17.23.005.728,2002+0,59%1
17.22.455.728,3999+0,59%1
17.22.305.728,5098+0,60%1
17.22.155.728,1699+0,59%1
17.22.005.728,04+0,59%1
17.21.455.727,7402+0,58%1
17.21.305.727,8101+0,58%1
17.21.155.727,3101+0,58%1
17.21.005.727,0098+0,57%1
17.20.455.726,8999+0,57%1
17.20.305.726,7598+0,57%1
17.20.155.726,4502+0,56%1
17.20.005.726,3101+0,56%1
17.19.455.725,9199+0,55%1
17.19.305.725,7202+0,55%1
17.19.155.725,2002+0,54%1
17.19.005.724,8599+0,53%1
17.18.455.724,9902+0,53%1
17.18.305.724,7598+0,53%1
17.18.155.724,46+0,53%1
17.18.005.724,8901+0,53%1
17.17.455.724,6602+0,53%1
17.17.305.724,7402+0,53%1
17.17.155.724,25+0,52%1
17.17.005.724,23+0,52%1
17.16.455.724,3198+0,52%1
17.16.305.724,1201+0,52%1
17.16.155.724,75+0,53%1
17.16.005.724,54+0,53%1
OraValoreVar.%Volume
17.15.455.724,3101+0,52%1
17.15.305.724,0898+0,52%1
17.15.155.723,8901+0,52%1
17.14.455.724,3701+0,52%1
17.14.305.725,0098+0,53%1
17.14.155.725,0801+0,54%1
17.14.005.724,52+0,53%1
17.13.455.724,5801+0,53%1
17.13.305.724,8301+0,53%1
17.13.155.724,6602+0,53%1
17.13.005.724,79+0,53%1
17.12.455.725,0098+0,53%1
17.12.305.724,75+0,53%1
17.12.155.724,4702+0,53%1
17.12.005.724,6001+0,53%1
17.11.455.724,27+0,52%1
17.11.305.724,1401+0,52%1
17.11.155.725,1099+0,54%1
17.11.005.726,0898+0,55%1
17.10.455.727,0601+0,57%1
17.10.305.726,7202+0,56%1
17.10.155.727,02+0,57%1
17.10.005.726,6299+0,56%1
17.09.305.726,2998+0,56%1
17.09.155.726,7002+0,56%1
17.09.005.726,0801+0,55%1
17.08.455.725,9199+0,55%1
17.08.305.725,9399+0,55%1
17.08.155.726,1401+0,55%1
17.08.005.725,8101+0,55%1
OraValoreVar.%Volume
17.07.455.725,2002+0,54%1
17.07.305.724,4902+0,53%1
17.07.155.724,29+0,52%1
17.07.005.723,9102+0,52%1
17.06.455.723,0498+0,50%1
17.06.305.722,21+0,49%1
17.06.155.721,8101+0,48%1
17.06.005.722,5801+0,49%1
17.05.455.722,7998+0,50%1
17.05.305.722,8599+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```