Milano 9:57
51.471 +0,40%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 9:57
10.505 -0,03%
24.747 +0,31%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

6.231,13
+0,15%

Ultimo aggiornamento: 29/06/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
9.57.306.231,1299+0,15%1
9.57.156.231,2798+0,16%1
9.57.006.231,77+0,16%1
9.56.456.231,3501+0,16%1
9.56.306.231,0898+0,15%1
9.56.156.230,6401+0,15%1
9.56.006.230,2998+0,14%1
9.55.456.231,0098+0,15%1
9.55.306.230,8599+0,15%1
9.55.156.229,46+0,13%1
9.55.006.229,27+0,12%1
9.54.456.230,0601+0,14%1
9.54.306.230,4902+0,14%1
9.54.156.230,77+0,15%1
9.54.006.231,8901+0,17%1
9.53.456.232,4102+0,17%1
9.53.306.231,7202+0,16%1
9.53.156.230,54+0,14%1
9.53.006.230,8901+0,15%1
9.52.306.230,9102+0,15%1
9.52.156.230,9702+0,15%1
9.52.006.230,8101+0,15%1
9.51.456.230,4302+0,14%1
9.51.306.230,2998+0,14%1
9.51.156.231,1099+0,15%1
9.51.006.230,77+0,15%1
9.50.456.230,0898+0,14%1
9.50.306.228,7002+0,11%1
9.50.156.227,9102+0,10%1
9.50.006.226,71+0,08%1
OraValoreVar.%Volume
9.49.456.226,7598+0,08%1
9.49.306.225,5601+0,06%1
9.49.156.226,8398+0,09%1
9.49.006.227,6201+0,10%1
9.48.456.227,7202+0,10%1
9.48.306.226,5898+0,08%1
9.48.156.227,1602+0,09%1
9.48.006.229,2998+0,12%1
9.47.456.229,8198+0,13%1
9.47.306.231,2798+0,16%1
9.47.156.231,6099+0,16%1
9.47.006.231,25+0,16%1
9.46.456.230,8101+0,15%1
9.46.306.230,79+0,15%1
9.46.156.230,9302+0,15%1
9.46.006.230,48+0,14%1
9.45.456.232,4199+0,17%1
9.45.306.233,21+0,19%1
9.45.156.233,3799+0,19%1
9.45.006.234,2202+0,20%1
9.44.456.234,21+0,20%1
9.44.306.235,1001+0,22%1
9.44.156.236,0898+0,23%1
9.44.006.236,21+0,24%1
9.43.456.236,2402+0,24%1
9.43.306.236,0801+0,23%1
9.43.156.235,8101+0,23%1
9.43.006.236,0898+0,23%1
9.42.456.236,29+0,24%1
9.42.306.236,4399+0,24%1
OraValoreVar.%Volume
9.42.156.236,1201+0,23%1
9.42.006.236,4102+0,24%1
9.41.456.237,00+0,25%1
9.41.306.237,21+0,25%1
9.41.156.236,8101+0,25%1
9.41.006.236,8999+0,25%1
9.40.456.235,25+0,22%1
9.40.306.234,79+0,21%1
9.40.156.234,23+0,20%1
9.40.006.234,1299+0,20%1
9.39.456.234,0498+0,20%1
9.39.306.233,7798+0,20%1
9.39.156.233,73+0,20%1
9.39.006.232,9102+0,18%1
9.38.456.233,27+0,19%1
9.38.306.232,7202+0,18%1
9.38.156.231,5801+0,16%1
9.38.006.231,4902+0,16%1
9.37.456.231,1299+0,15%1
9.37.306.231,71+0,16%1
9.37.156.232,54+0,18%1
9.37.006.232,1401+0,17%1
9.36.456.232,0298+0,17%1
9.36.306.231,52+0,16%1
9.36.156.229,9502+0,14%1
9.36.006.230,5098+0,14%1
9.35.456.230,8101+0,15%1
9.35.306.229,9902+0,14%1
9.35.156.230,6099+0,15%1
9.35.006.231,00+0,15%1
OraValoreVar.%Volume
9.34.456.230,6201+0,15%1
9.34.306.229,8599+0,13%1
9.34.156.228,8999+0,12%1
9.34.006.229,0898+0,12%1
9.33.456.229,5898+0,13%1
9.33.306.229,23+0,12%1
9.33.156.228,8398+0,12%1
9.33.006.229,25+0,12%1
9.32.456.229,2202+0,12%1
9.32.306.228,9102+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```