Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

5.934,96

+1,26%

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5.927,75	+1,14%	1	5.927,75
17.30.00	5.934,96	+1,26%	1	5.934,96
17.30.00	5.927,79	+1,14%	1	5.927,79
17.30.00	5.934,4199	+1,25%	1	5.934,42
17.29.45	5.929,2402	+1,16%	1	5.929,24
17.29.30	5.929,7002	+1,17%	1	5.929,70
17.29.15	5.929,8701	+1,17%	1	5.929,87
17.29.00	5.931,0601	+1,19%	1	5.931,06
17.28.45	5.930,5498	+1,19%	1	5.930,55
17.28.30	5.930,8799	+1,19%	1	5.930,88
17.28.15	5.931,1001	+1,19%	1	5.931,10
17.28.00	5.930,8901	+1,19%	1	5.930,89
17.27.45	5.931,1299	+1,20%	1	5.931,13
17.27.30	5.931,6099	+1,20%	1	5.931,61
17.27.15	5.931,79	+1,21%	1	5.931,79
17.27.00	5.931,2798	+1,20%	1	5.931,28
17.26.45	5.931,0801	+1,19%	1	5.931,08
17.26.30	5.931,0498	+1,19%	1	5.931,05
17.26.15	5.931,1099	+1,20%	1	5.931,11
17.26.00	5.931,1401	+1,20%	1	5.931,14
17.25.45	5.931,0801	+1,19%	1	5.931,08
17.25.30	5.931,02	+1,19%	1	5.931,02
17.25.15	5.930,8398	+1,19%	1	5.930,84
17.25.00	5.930,5601	+1,19%	1	5.930,56
17.24.45	5.930,6001	+1,19%	1	5.930,60
17.24.30	5.930,2002	+1,18%	1	5.930,20
17.24.15	5.931,1499	+1,20%	1	5.931,15
17.24.00	5.931,3799	+1,20%	1	5.931,38
17.23.45	5.931,3301	+1,20%	1	5.931,33
17.23.30	5.931,1099	+1,20%	1	5.931,11

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	5.930,0801	+1,18%	1	5.930,08
17.23.00	5.929,8999	+1,17%	1	5.929,90
17.22.45	5.929,50	+1,17%	1	5.929,50
17.22.30	5.930,2002	+1,18%	1	5.930,20
17.22.15	5.929,7798	+1,17%	1	5.929,78
17.22.00	5.930,04	+1,18%	1	5.930,04
17.21.45	5.930,54	+1,19%	1	5.930,54
17.21.30	5.930,7598	+1,19%	1	5.930,76
17.21.15	5.930,6602	+1,19%	1	5.930,66
17.21.00	5.931,1899	+1,20%	1	5.931,19
17.20.45	5.931,6001	+1,20%	1	5.931,60
17.20.30	5.931,48	+1,20%	1	5.931,48
17.20.15	5.930,77	+1,19%	1	5.930,77
17.20.00	5.930,29	+1,18%	1	5.930,29
17.19.45	5.929,96	+1,18%	1	5.929,96
17.19.30	5.929,8101	+1,17%	1	5.929,81
17.19.15	5.930,1299	+1,18%	1	5.930,13
17.19.00	5.929,4302	+1,17%	1	5.929,43
17.18.45	5.929,77	+1,17%	1	5.929,77
17.18.30	5.929,6499	+1,17%	1	5.929,65
17.18.15	5.929,4502	+1,17%	1	5.929,45
17.18.00	5.929,2798	+1,16%	1	5.929,28
17.17.45	5.929,3599	+1,17%	1	5.929,36
17.17.30	5.929,50	+1,17%	1	5.929,50
17.17.00	5.929,21	+1,16%	1	5.929,21
17.16.45	5.929,77	+1,17%	1	5.929,77
17.16.30	5.929,5601	+1,17%	1	5.929,56
17.16.15	5.929,0898	+1,16%	1	5.929,09
17.16.00	5.929,2402	+1,16%	1	5.929,24
17.15.45	5.929,1699	+1,16%	1	5.929,17

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	5.928,3501	+1,15%	1	5.928,35
17.15.15	5.928,5898	+1,15%	1	5.928,59
17.15.00	5.930,29	+1,18%	1	5.930,29
17.14.45	5.930,5098	+1,18%	1	5.930,51
17.14.30	5.930,0801	+1,18%	1	5.930,08
17.14.15	5.929,77	+1,17%	1	5.929,77
17.14.00	5.930,2002	+1,18%	1	5.930,20
17.13.45	5.929,6299	+1,17%	1	5.929,63
17.13.30	5.929,2002	+1,16%	1	5.929,20
17.13.15	5.929,0298	+1,16%	1	5.929,03
17.13.00	5.929,0898	+1,16%	1	5.929,09
17.12.45	5.928,73	+1,15%	1	5.928,73
17.12.30	5.928,5898	+1,15%	1	5.928,59
17.12.15	5.928,6001	+1,15%	1	5.928,60
17.12.00	5.930,0498	+1,18%	1	5.930,05
17.11.45	5.929,6099	+1,17%	1	5.929,61
17.11.30	5.929,5801	+1,17%	1	5.929,58
17.11.15	5.929,4502	+1,17%	1	5.929,45
17.11.00	5.930,02	+1,18%	1	5.930,02
17.10.45	5.931,3701	+1,20%	1	5.931,37
17.10.30	5.932,3398	+1,22%	1	5.932,34
17.10.15	5.933,6201	+1,24%	1	5.933,62
17.10.00	5.933,98	+1,24%	1	5.933,98
17.09.45	5.933,9502	+1,24%	1	5.933,95
17.09.30	5.934,3301	+1,25%	1	5.934,33
17.09.15	5.934,5898	+1,25%	1	5.934,59
17.09.00	5.935,0098	+1,26%	1	5.935,01
17.08.45	5.935,75	+1,27%	1	5.935,75
17.08.30	5.936,0298	+1,28%	1	5.936,03
17.08.15	5.935,2998	+1,27%	1	5.935,30

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	5.935,4102	+1,27%	1	5.935,41
17.07.45	5.935,2598	+1,27%	1	5.935,26
17.07.30	5.934,4399	+1,25%	1	5.934,44
17.07.15	5.935,1699	+1,26%	1	5.935,17
17.07.00	5.935,4502	+1,27%	1	5.935,45
17.06.45	5.934,3599	+1,25%	1	5.934,36
17.06.30	5.934,46	+1,25%	1	5.934,46
17.06.15	5.934,54	+1,25%	1	5.934,54
17.06.00	5.934,6499	+1,26%	1	5.934,65
17.05.45	5.935,6001	+1,27%	1	5.935,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide