Milano 12:19
49.903 +0,85%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:19
10.354 +0,27%
Francoforte 12:19
24.484 +1,44%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

5.916,23
+0,94%

Ultimo aggiornamento: 14/05/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.18.005.916,23+0,94%1
12.17.455.914,52+0,91%1
12.17.305.914,5098+0,91%1
12.17.155.914,71+0,92%1
12.17.005.914,1899+0,91%1
12.16.455.914,21+0,91%1
12.16.305.914,8799+0,92%1
12.16.155.915,3599+0,93%1
12.16.005.915,3701+0,93%1
12.15.455.915,75+0,93%1
12.15.305.915,9102+0,94%1
12.15.155.915,6699+0,93%1
12.15.005.915,4399+0,93%1
12.14.455.915,2798+0,92%1
12.14.305.915,00+0,92%1
12.14.155.915,0898+0,92%1
12.14.005.915,4902+0,93%1
12.13.455.915,27+0,92%1
12.13.305.914,9902+0,92%1
12.13.155.915,2798+0,92%1
12.13.005.915,0898+0,92%1
12.12.455.915,71+0,93%1
12.12.305.918,5498+0,98%1
12.12.155.919,1699+0,99%1
12.12.005.919,0298+0,99%1
12.11.455.917,6401+0,97%1
12.11.305.916,9102+0,95%1
12.11.155.917,48+0,96%1
12.11.005.916,6401+0,95%1
12.10.455.913,0801+0,89%1
OraValoreVar.%Volume
12.10.305.913,3901+0,89%1
12.10.155.913,2202+0,89%1
12.10.005.913,2998+0,89%1
12.09.455.913,0601+0,89%1
12.09.305.913,1001+0,89%1
12.09.155.913,1401+0,89%1
12.09.005.913,0498+0,89%1
12.08.455.912,8999+0,88%1
12.08.305.912,6499+0,88%1
12.08.155.912,6602+0,88%1
12.08.005.912,1899+0,87%1
12.07.455.912,04+0,87%1
12.07.305.912,00+0,87%1
12.07.155.911,9199+0,87%1
12.07.005.912,4199+0,88%1
12.06.455.912,7202+0,88%1
12.06.305.913,0898+0,89%1
12.06.155.912,75+0,88%1
12.06.005.912,6499+0,88%1
12.05.455.912,5601+0,88%1
12.05.305.912,6401+0,88%1
12.05.155.912,6201+0,88%1
12.05.005.912,77+0,88%1
12.04.455.912,4199+0,88%1
12.04.305.912,3799+0,88%1
12.04.155.912,1401+0,87%1
12.04.005.912,3599+0,88%1
12.03.455.911,7798+0,87%1
12.03.305.912,2402+0,87%1
12.03.155.912,4102+0,88%1
OraValoreVar.%Volume
12.03.005.912,0898+0,87%1
12.02.455.912,1099+0,87%1
12.02.305.912,2402+0,87%1
12.02.155.912,0601+0,87%1
12.02.005.911,5498+0,86%1
12.01.455.911,2598+0,86%1
12.01.305.911,1201+0,85%1
12.01.155.910,04+0,84%1
12.01.005.909,8701+0,83%1
12.00.455.909,2598+0,82%1
12.00.305.908,8301+0,81%1
12.00.155.909,00+0,82%1
11.49.455.911,29+0,86%1
11.49.305.911,1299+0,85%1
11.49.155.910,48+0,84%1
11.49.005.910,3599+0,84%1
11.48.455.910,46+0,84%1
11.48.305.910,48+0,84%1
11.48.155.909,5698+0,83%1
11.48.005.908,1001+0,80%1
11.47.455.907,96+0,80%1
11.47.305.908,0898+0,80%1
11.47.155.907,9702+0,80%1
11.47.005.907,7002+0,80%1
11.46.455.905,8999+0,76%1
11.46.305.905,79+0,76%1
11.46.155.905,75+0,76%1
11.46.005.905,4902+0,76%1
11.45.455.905,1299+0,75%1
11.45.305.904,6099+0,74%1
OraValoreVar.%Volume
11.45.155.905,1602+0,75%1
11.44.455.905,4302+0,76%1
11.44.305.905,9399+0,77%1
11.44.155.905,79+0,76%1
11.44.005.905,73+0,76%1
11.43.455.905,0898+0,75%1
11.43.305.904,1802+0,74%1
11.43.155.904,1299+0,73%1
11.43.005.903,8701+0,73%1
11.42.455.903,6099+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```