Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

6.447,98
-0,22%

Ultimo aggiornamento: 24/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.30.006.448,1201-0,22%1
17.30.006.447,98-0,22%1
17.30.006.453,3198-0,14%1
17.30.006.453,3301-0,14%1
17.29.456.452,5601-0,15%1
17.29.306.452,7798-0,15%1
17.29.156.452,8901-0,14%1
17.28.456.449,5098-0,20%1
17.28.306.449,27-0,20%1
17.28.156.448,8398-0,21%1
17.27.456.449,02-0,20%1
17.27.306.448,9902-0,20%1
17.27.156.449,8999-0,19%1
17.27.006.449,77-0,19%1
17.26.456.449,7598-0,19%1
17.26.306.448,8101-0,21%1
17.26.156.448,6602-0,21%1
17.26.006.448,79-0,21%1
17.25.456.448,8198-0,21%1
17.25.306.448,6499-0,21%1
17.25.156.446,8101-0,24%1
17.25.006.446,0298-0,25%1
17.24.456.445,0298-0,27%1
17.24.306.444,77-0,27%1
17.24.156.445,1201-0,26%1
17.24.006.444,6099-0,27%1
17.23.456.445,1099-0,26%1
17.23.306.445,2002-0,26%1
17.23.156.444,9399-0,27%1
17.23.006.444,3901-0,28%1
OraValoreVar.%Volume
17.22.456.444,4399-0,28%1
17.22.306.444,48-0,27%1
17.22.156.444,9199-0,27%1
17.22.006.444,4502-0,27%1
17.21.456.444,23-0,28%1
17.21.306.444,1699-0,28%1
17.21.156.444,2202-0,28%1
17.21.006.444,3398-0,28%1
17.20.456.444,1201-0,28%1
17.20.306.444,3501-0,28%1
17.20.156.444,29-0,28%1
17.20.006.444,3599-0,28%1
17.19.456.444,04-0,28%1
17.19.306.443,5801-0,29%1
17.19.156.444,6401-0,27%1
17.19.006.444,4102-0,28%1
17.18.456.444,3198-0,28%1
17.18.306.444,1699-0,28%1
17.18.156.444,27-0,28%1
17.18.006.444,2402-0,28%1
17.17.456.443,7998-0,29%1
17.17.306.444,3101-0,28%1
17.17.156.444,6401-0,27%1
17.17.006.444,6201-0,27%1
17.16.456.444,7798-0,27%1
17.16.306.444,5698-0,27%1
17.16.156.443,3901-0,29%1
17.16.006.442,98-0,30%1
17.15.456.444,1401-0,28%1
17.15.306.444,3101-0,28%1
OraValoreVar.%Volume
17.15.156.444,0801-0,28%1
17.15.006.445,3799-0,26%1
17.14.456.444,8901-0,27%1
17.14.306.445,23-0,26%1
17.14.156.445,3101-0,26%1
17.14.006.444,77-0,27%1
17.13.456.445,4102-0,26%1
17.13.306.444,9399-0,27%1
17.13.156.444,2202-0,28%1
17.13.006.444,0898-0,28%1
17.12.456.443,98-0,28%1
17.12.306.443,7798-0,29%1
17.12.156.444,1001-0,28%1
17.12.006.444,2202-0,28%1
17.11.456.444,02-0,28%1
17.11.306.443,8701-0,28%1
17.11.156.442,8999-0,30%1
17.11.006.442,71-0,30%1
17.10.456.442,6899-0,30%1
17.10.306.442,7598-0,30%1
17.10.156.442,4399-0,31%1
17.10.006.442,46-0,31%1
17.09.456.442,6899-0,30%1
17.09.306.442,25-0,31%1
17.09.156.442,4702-0,31%1
17.09.006.441,8901-0,31%1
17.08.456.442,0498-0,31%1
17.08.306.441,8599-0,32%1
17.08.156.441,9399-0,31%1
17.08.006.442,3599-0,31%1
OraValoreVar.%Volume
17.07.456.442,02-0,31%1
17.07.306.442,3799-0,31%1
17.07.156.442,4102-0,31%1
17.07.006.442,7998-0,30%1
17.06.456.443,1099-0,30%1
17.06.306.442,96-0,30%1
17.06.156.443,4302-0,29%1
17.06.006.443,3198-0,29%1
17.05.456.443,6802-0,29%1
17.05.306.444,3599-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```