Milano 11:24
49.835 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:24
10.349 +0,23%
Francoforte 11:24
24.433 +1,23%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

5.908,3
+0,81%

Ultimo aggiornamento: 14/05/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.24.005.908,2998+0,81%1
11.23.455.908,4302+0,81%1
11.23.305.908,5098+0,81%1
11.23.155.909,0098+0,82%1
11.23.005.909,8198+0,83%1
11.22.455.909,8599+0,83%1
11.22.305.910,1699+0,84%1
11.22.155.910,0601+0,84%1
11.22.005.909,8999+0,83%1
11.21.455.910,0898+0,84%1
11.21.305.909,98+0,83%1
11.21.155.909,6602+0,83%1
11.21.005.910,1401+0,84%1
11.20.455.910,1602+0,84%1
11.20.305.910,27+0,84%1
11.20.155.910,0098+0,84%1
11.20.005.909,8599+0,83%1
11.19.455.909,4702+0,83%1
11.19.305.909,3701+0,82%1
11.19.155.909,2402+0,82%1
11.19.005.909,2002+0,82%1
11.18.455.908,9302+0,82%1
11.18.305.909,7798+0,83%1
11.18.155.909,9302+0,83%1
11.18.005.909,6802+0,83%1
11.17.455.909,6499+0,83%1
11.17.305.910,2002+0,84%1
11.17.155.910,3301+0,84%1
11.17.005.909,6899+0,83%1
11.16.455.909,4702+0,83%1
OraValoreVar.%Volume
11.16.155.908,6499+0,81%1
11.16.005.908,7998+0,81%1
11.15.455.908,7798+0,81%1
11.15.305.908,7202+0,81%1
11.15.155.908,48+0,81%1
11.15.005.908,2798+0,81%1
11.14.455.908,1602+0,80%1
11.14.305.908,0601+0,80%1
11.14.155.907,48+0,79%1
11.14.005.907,96+0,80%1
11.13.455.907,5898+0,79%1
11.13.305.907,8999+0,80%1
11.13.155.907,79+0,80%1
11.13.005.907,8501+0,80%1
11.12.455.907,3599+0,79%1
11.12.305.907,1899+0,79%1
11.12.155.906,6699+0,78%1
11.12.005.907,1699+0,79%1
11.11.455.906,9902+0,78%1
11.11.305.907,6001+0,79%1
11.11.155.906,8198+0,78%1
11.11.005.906,8901+0,78%1
11.10.455.906,3301+0,77%1
11.10.305.905,02+0,75%1
11.10.155.907,7598+0,80%1
11.10.005.908,79+0,81%1
11.09.305.908,6099+0,81%1
11.09.155.908,4102+0,81%1
11.09.005.908,4702+0,81%1
11.08.455.908,5298+0,81%1
OraValoreVar.%Volume
11.08.305.908,2002+0,80%1
11.08.155.907,5601+0,79%1
11.08.005.907,71+0,80%1
11.07.455.907,6299+0,79%1
11.07.305.906,8301+0,78%1
11.07.155.907,0801+0,79%1
11.07.005.906,23+0,77%1
11.06.455.906,0898+0,77%1
11.06.305.906,1602+0,77%1
11.06.155.905,8999+0,76%1
11.06.005.906,25+0,77%1
11.05.455.905,8398+0,76%1
11.05.305.906,48+0,77%1
11.05.155.906,4702+0,77%1
11.05.005.907,23+0,79%1
11.04.455.907,1201+0,79%1
11.04.305.907,4502+0,79%1
11.04.155.907,54+0,79%1
11.04.005.907,75+0,80%1
11.03.455.908,46+0,81%1
11.03.305.908,1099+0,80%1
11.03.155.908,54+0,81%1
11.03.005.909,54+0,83%1
11.02.455.909,1499+0,82%1
11.02.305.909,8599+0,83%1
11.02.155.909,6699+0,83%1
11.02.005.909,1499+0,82%1
11.01.455.909,6201+0,83%1
11.01.305.909,8599+0,83%1
11.01.155.910,6802+0,85%1
OraValoreVar.%Volume
11.01.005.910,21+0,84%1
11.00.455.909,4902+0,83%1
11.00.305.909,77+0,83%1
11.00.155.909,4102+0,82%1
11.00.005.909,1201+0,82%1
10.59.455.910,27+0,84%1
10.59.305.910,1099+0,84%1
10.59.155.910,2402+0,84%1
10.59.005.910,48+0,84%1
10.58.455.910,1899+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```