Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

6.221,55
-0,73%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.30.006.224,1499+0,04%1
17.30.006.221,5498INV.1
17.30.006.224,1802+0,04%1
17.30.006.219,9702-0,03%1
17.29.456.221,3799INV.1
17.29.306.219,1201-0,04%1
17.29.156.217,9102-0,06%1
17.29.006.216,3101-0,08%1
17.28.456.214,4902-0,11%1
17.28.306.214,4399-0,11%1
17.28.156.213,4199-0,13%1
17.28.006.213,5801-0,13%1
17.27.456.212,8799-0,14%1
17.27.306.211,8198-0,16%1
17.27.156.213,1499-0,14%1
17.27.006.214,6899-0,11%1
17.26.456.214,6602-0,11%1
17.26.306.213,8599-0,12%1
17.26.156.213,6899-0,13%1
17.26.006.214,0698-0,12%1
17.25.456.213,8999-0,12%1
17.25.306.212,5898-0,14%1
17.25.156.211,8901-0,16%1
17.25.006.211,3501-0,16%1
17.24.456.210,25-0,18%1
17.24.306.209,8799-0,19%1
17.24.156.210,2998-0,18%1
17.24.006.209,8501-0,19%1
17.23.456.209,6602-0,19%1
17.23.306.208,7202-0,21%1
OraValoreVar.%Volume
17.23.156.207,4902-0,23%1
17.23.006.207,8398-0,22%1
17.22.456.208,1899-0,21%1
17.22.306.208,3198-0,21%1
17.22.156.207,7998-0,22%1
17.22.006.207,1299-0,23%1
17.21.456.206,96-0,23%1
17.21.306.206,3701-0,24%1
17.21.156.206,0298-0,25%1
17.21.006.205,4702-0,26%1
17.20.456.204,9102-0,27%1
17.20.306.204,8501-0,27%1
17.20.156.205,3701-0,26%1
17.20.006.204,3501-0,28%1
17.19.456.205,4902-0,26%1
17.19.306.205,71-0,25%1
17.19.156.204,5801-0,27%1
17.19.006.203,75-0,29%1
17.18.456.203,5298-0,29%1
17.18.306.203,3999-0,29%1
17.18.156.203,75-0,29%1
17.18.006.204,1602-0,28%1
17.17.456.204,7402-0,27%1
17.17.306.204,77-0,27%1
17.17.156.203,9199-0,28%1
17.17.006.203,6401-0,29%1
17.16.456.203,3999-0,29%1
17.16.306.203,6899-0,29%1
17.16.006.202,7402-0,30%1
17.15.456.202,71-0,30%1
OraValoreVar.%Volume
17.15.306.202,02-0,31%1
17.15.156.202,0898-0,31%1
17.15.006.202,7402-0,30%1
17.14.456.202,6099-0,30%1
17.14.306.202,1802-0,31%1
17.14.156.204,0898-0,28%1
17.14.006.204,9902-0,27%1
17.13.456.205,1299-0,26%1
17.13.306.205,9399-0,25%1
17.13.156.207,1299-0,23%1
17.13.006.205,9702-0,25%1
17.12.306.206,1299-0,25%1
17.12.156.205,8398-0,25%1
17.12.006.207,1299-0,23%1
17.11.456.206,7002-0,24%1
17.11.306.207,4302-0,23%1
17.11.156.206,9902-0,23%1
17.11.006.208,1201-0,22%1
17.10.456.207,71-0,22%1
17.10.306.208,52-0,21%1
17.10.156.209,8501-0,19%1
17.10.006.210,00-0,19%1
17.09.456.209,6899-0,19%1
17.09.306.210,6699-0,17%1
17.09.156.209,7998-0,19%1
17.09.006.208,9702-0,20%1
17.08.456.208,4502-0,21%1
17.08.306.208,6099-0,21%1
17.08.156.209,5801-0,19%1
17.08.006.209,7002-0,19%1
OraValoreVar.%Volume
17.07.456.208,50-0,21%1
17.07.306.207,71-0,22%1
17.07.156.206,3101-0,24%1
17.07.006.204,8701-0,27%1
17.06.456.205,02-0,27%1
17.06.306.205,0698-0,26%1
17.06.156.205,1201-0,26%1
17.06.006.204,8901-0,27%1
17.05.456.204,3901-0,28%1
17.05.306.204,7202-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```