Milano 13:22
49.951 +0,95%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:22
10.375 +0,48%
Francoforte 13:22
24.481 +1,43%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

5.923,57
+1,07%

Ultimo aggiornamento: 14/05/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
13.21.005.923,5698+1,07%1
13.20.455.923,77+1,07%1
13.20.305.924,0601+1,07%1
13.20.155.923,8301+1,07%1
13.20.005.922,00+1,04%1
13.19.455.921,8999+1,04%1
13.19.305.922,25+1,04%1
13.19.155.922,3198+1,05%1
13.19.005.921,46+1,03%1
13.18.305.921,4702+1,03%1
13.18.155.920,79+1,02%1
13.18.005.919,8599+1,00%1
13.17.455.920,2402+1,01%1
13.17.305.919,8398+1,00%1
13.17.155.919,9702+1,00%1
13.17.005.920,2002+1,01%1
13.16.455.920,3901+1,01%1
13.16.305.920,1802+1,01%1
13.16.155.919,9399+1,00%1
13.16.005.920,0601+1,01%1
13.15.455.920,2402+1,01%1
13.15.305.920,4902+1,01%1
13.15.155.920,5098+1,01%1
13.15.005.920,6602+1,02%1
13.14.455.920,6699+1,02%1
13.14.305.920,3999+1,01%1
13.14.155.920,2598+1,01%1
13.14.005.920,3701+1,01%1
13.13.455.920,6401+1,02%1
13.13.305.921,21+1,03%1
OraValoreVar.%Volume
13.13.155.921,3398+1,03%1
13.13.005.921,6299+1,03%1
13.12.455.922,4902+1,05%1
13.12.305.922,2402+1,04%1
13.12.155.921,8198+1,04%1
13.12.005.920,0098+1,01%1
13.11.455.919,6499+1,00%1
13.11.305.919,4102+1,00%1
13.11.155.919,8701+1,00%1
13.11.005.919,8901+1,00%1
13.10.455.919,3398+0,99%1
13.10.305.918,4102+0,98%1
13.10.155.918,46+0,98%1
13.10.005.918,2002+0,97%1
13.09.455.917,5098+0,96%1
13.09.305.916,29+0,94%1
13.09.155.915,8901+0,94%1
13.09.005.914,52+0,91%1
13.08.455.914,2402+0,91%1
13.08.305.914,3901+0,91%1
13.08.155.914,1099+0,90%1
13.08.005.914,0898+0,90%1
13.07.455.913,4302+0,89%1
13.07.305.913,0698+0,89%1
13.07.155.912,6802+0,88%1
13.07.005.912,7402+0,88%1
13.06.455.913,2202+0,89%1
13.06.305.913,1299+0,89%1
13.06.155.914,48+0,91%1
13.06.005.914,02+0,90%1
OraValoreVar.%Volume
13.05.455.914,4902+0,91%1
13.05.305.914,8398+0,92%1
13.05.155.915,3799+0,93%1
13.05.005.915,2998+0,93%1
13.04.455.915,8398+0,93%1
13.04.305.915,8501+0,93%1
13.04.155.916,1499+0,94%1
13.04.005.915,6899+0,93%1
13.03.455.915,8701+0,93%1
13.03.305.916,7798+0,95%1
13.03.155.917,4399+0,96%1
13.03.005.917,0601+0,96%1
13.02.455.917,1299+0,96%1
13.02.305.916,5498+0,95%1
13.02.155.916,5098+0,95%1
13.02.005.916,46+0,95%1
13.01.455.915,6802+0,93%1
13.01.305.915,50+0,93%1
13.01.155.914,5298+0,91%1
13.01.005.914,5601+0,91%1
13.00.455.915,2002+0,92%1
13.00.305.915,1699+0,92%1
13.00.155.915,1299+0,92%1
13.00.005.914,3198+0,91%1
12.59.455.914,9102+0,92%1
12.59.305.914,9399+0,92%1
12.59.155.915,2998+0,93%1
12.59.005.915,48+0,93%1
12.58.455.917,0898+0,96%1
12.58.305.917,1299+0,96%1
OraValoreVar.%Volume
12.58.155.917,4399+0,96%1
12.58.005.918,50+0,98%1
12.57.455.918,6802+0,98%1
12.57.305.917,6899+0,97%1
12.57.155.917,2002+0,96%1
12.57.005.917,1699+0,96%1
12.56.455.917,48+0,96%1
12.56.305.918,5601+0,98%1
12.56.155.918,2202+0,98%1
12.56.005.917,5298+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```