Milano 16:14
46.591 -0,23%
Nasdaq 16:14
24.814 +0,43%
Dow Jones 16:14
49.056 +0,52%
Londra 16:14
10.704 +0,18%
Francoforte 16:14
25.019 +0,11%

Euro Stoxx Chemicals

ISIN: EU0009658228 - Mercato: DJ STOXX Indices

1.491,53
+1,46%

Ultimo aggiornamento: 24/02/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 24/02/2026*
OraValoreVar.%Volume
16.14.301.491,53+1,46%1
16.14.151.491,6899+1,47%1
16.14.001.491,60+1,46%1
16.13.301.491,28+1,44%1
16.13.151.491,34+1,44%1
16.13.001.491,36+1,45%1
16.12.451.490,9399+1,42%1
16.12.301.490,98+1,42%1
16.12.151.490,9301+1,42%1
16.12.001.490,91+1,42%1
16.11.301.491,04+1,42%1
16.11.151.490,90+1,41%1
16.10.451.491,52+1,46%1
16.10.301.491,39+1,45%1
16.10.151.491,61+1,46%1
16.10.001.491,55+1,46%1
16.09.451.491,60+1,46%1
16.09.301.491,3199+1,44%1
16.09.151.491,39+1,45%1
16.08.451.490,72+1,40%1
16.08.301.490,74+1,40%1
16.08.151.490,77+1,41%1
16.08.001.490,63+1,40%1
16.07.451.490,4399+1,38%1
16.07.301.490,47+1,39%1
16.07.151.490,77+1,41%1
16.07.001.490,46+1,38%1
16.06.451.490,24+1,37%1
16.06.301.490,14+1,36%1
16.06.151.489,84+1,34%1
OraValoreVar.%Volume
16.06.001.489,78+1,34%1
16.05.451.489,63+1,33%1
16.05.301.489,45+1,32%1
16.05.151.489,30+1,31%1
16.05.001.489,28+1,30%1
16.04.451.489,1801+1,30%1
16.04.301.489,17+1,30%1
16.04.151.489,38+1,31%1
16.04.001.489,16+1,30%1
16.03.301.489,54+1,32%1
16.03.151.489,39+1,31%1
16.03.001.489,3101+1,31%1
16.02.451.489,26+1,30%1
16.02.301.489,83+1,34%1
16.02.151.489,61+1,33%1
16.02.001.489,8101+1,34%1
16.00.001.489,6801+1,33%1
15.59.301.489,41+1,31%1
15.59.151.489,67+1,33%1
15.59.001.489,51+1,32%1
15.58.451.489,35+1,31%1
15.58.301.489,34+1,31%1
15.58.151.489,08+1,29%1
15.58.001.489,00+1,29%1
15.57.451.489,09+1,29%1
15.57.301.489,05+1,29%1
15.57.151.488,87+1,28%1
15.57.001.489,77+1,34%1
15.56.301.489,49+1,32%1
15.55.151.489,14+1,30%1
OraValoreVar.%Volume
15.55.001.488,95+1,28%1
15.54.451.488,29+1,24%1
15.54.301.488,3101+1,24%1
15.54.151.488,04+1,22%1
15.54.001.487,52+1,18%1
15.53.451.487,58+1,19%1
15.53.301.487,16+1,16%1
15.53.151.487,03+1,15%1
15.53.001.487,62+1,19%1
15.52.451.487,65+1,19%1
15.52.301.487,51+1,18%1
15.52.151.487,6801+1,20%1
15.52.001.488,09+1,22%1
15.51.451.487,90+1,21%1
15.51.301.487,88+1,21%1
15.51.151.488,03+1,22%1
15.51.001.487,78+1,20%1
15.50.451.487,51+1,18%1
15.50.301.486,41+1,11%1
15.50.151.486,49+1,11%1
15.50.001.486,3101+1,10%1
15.49.451.486,28+1,10%1
15.49.301.486,12+1,09%1
15.49.151.486,26+1,10%1
15.49.001.486,78+1,13%1
15.48.451.486,84+1,14%1
15.48.301.487,6899+1,20%1
15.48.151.487,80+1,20%1
15.48.001.487,45+1,18%1
15.47.301.487,55+1,19%1
OraValoreVar.%Volume
15.47.151.487,5699+1,19%1
15.47.001.487,85+1,21%1
15.46.451.487,77+1,20%1
15.46.301.487,63+1,19%1
15.46.151.487,85+1,21%1
15.46.001.487,46+1,18%1
15.45.451.487,86+1,21%1
15.45.301.488,04+1,22%1
15.45.151.488,52+1,25%1
15.45.001.488,03+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```