Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Euro Stoxx Chemicals

ISIN: EU0009658228 - Mercato: DJ STOXX Indices

1.515,93
+1,54%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.30.001.514,0601-0,12%1
17.30.001.515,9301INV.1
17.30.001.515,9399INV.1
17.30.001.514,01-0,13%1
17.29.451.513,6801-0,15%1
17.29.301.513,77-0,14%1
17.29.151.513,75-0,14%1
17.29.001.513,77-0,14%1
17.28.451.513,73-0,15%1
17.28.301.513,75-0,14%1
17.28.151.514,10-0,12%1
17.28.001.513,87-0,14%1
17.27.451.514,27-0,11%1
17.27.301.514,15-0,12%1
17.27.151.514,25-0,11%1
17.27.001.514,51-0,09%1
17.26.451.514,39-0,10%1
17.26.301.514,49-0,09%1
17.26.151.514,26-0,11%1
17.26.001.514,30-0,11%1
17.25.451.514,6801-0,08%1
17.25.301.514,76-0,08%1
17.25.151.514,97-0,06%1
17.25.001.514,86-0,07%1
17.24.451.514,89-0,07%1
17.24.301.514,63-0,09%1
17.24.151.514,73-0,08%1
17.24.001.514,24-0,11%1
17.23.451.513,85-0,14%1
17.23.301.513,78-0,14%1
OraValoreVar.%Volume
17.23.151.513,95-0,13%1
17.23.001.514,02-0,13%1
17.22.451.513,97-0,13%1
17.22.301.514,02-0,13%1
17.22.151.513,97-0,13%1
17.22.001.513,8101-0,14%1
17.21.451.514,16-0,12%1
17.21.301.514,3101-0,11%1
17.21.151.514,24-0,11%1
17.21.001.513,95-0,13%1
17.20.451.514,34-0,10%1
17.20.301.514,53-0,09%1
17.20.151.514,62-0,09%1
17.20.001.514,63-0,09%1
17.19.451.514,67-0,08%1
17.19.301.514,88-0,07%1
17.19.151.514,87-0,07%1
17.19.001.514,90-0,07%1
17.18.451.514,9399-0,07%1
17.18.301.515,13-0,05%1
17.18.151.515,80-0,01%1
17.18.001.515,79-0,01%1
17.17.451.515,67-0,02%1
17.17.151.515,5699-0,02%1
17.17.001.515,28-0,04%1
17.16.451.515,3199-0,04%1
17.16.301.515,1801-0,05%1
17.16.151.515,14-0,05%1
17.16.001.514,97-0,06%1
17.15.451.514,76-0,08%1
OraValoreVar.%Volume
17.15.301.515,01-0,06%1
17.15.151.514,91-0,07%1
17.15.001.514,72-0,08%1
17.14.451.514,78-0,08%1
17.14.301.514,89-0,07%1
17.14.151.515,29-0,04%1
17.14.001.515,1801-0,05%1
17.13.451.515,21-0,05%1
17.13.301.514,91-0,07%1
17.13.151.515,02-0,06%1
17.13.001.515,0601-0,06%1
17.12.451.514,96-0,06%1
17.12.301.514,85-0,07%1
17.12.151.514,83-0,07%1
17.11.451.514,88-0,07%1
17.11.301.514,67-0,08%1
17.11.151.514,42-0,10%1
17.11.001.514,85-0,07%1
17.10.301.514,54-0,09%1
17.10.151.514,77-0,08%1
17.10.001.514,54-0,09%1
17.09.451.514,46-0,10%1
17.09.301.514,50-0,09%1
17.09.151.514,47-0,10%1
17.09.001.514,4301-0,10%1
17.08.451.514,25-0,11%1
17.08.301.514,28-0,11%1
17.08.151.514,36-0,10%1
17.08.001.514,26-0,11%1
17.07.451.514,1899-0,11%1
OraValoreVar.%Volume
17.07.301.514,33-0,11%1
17.07.151.513,88-0,14%1
17.07.001.513,6899-0,15%1
17.06.451.513,75-0,14%1
17.06.301.513,8199-0,14%1
17.06.151.513,71-0,15%1
17.06.001.514,01-0,13%1
17.05.451.513,73-0,15%1
17.05.301.513,74-0,14%1
17.05.151.514,39-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```