Milano 31-lug
52.173 +0,13%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 -0,27%
Francoforte 31-lug
25.629 +0,07%

Euro Stoxx Chemicals

ISIN: EU0009658228 - Mercato: DJ STOXX Indices

1.559,12
-1,00%

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.30.001.559,12INV.1
17.30.001.559,38+0,02%1
17.30.001.561,13+0,13%1
17.29.451.561,58+0,16%1
17.29.301.561,47+0,15%1
17.29.151.561,45+0,15%1
17.29.001.561,51+0,15%1
17.28.451.561,84+0,17%1
17.28.301.561,92+0,18%1
17.28.151.561,9399+0,18%1
17.28.001.562,14+0,19%1
17.27.451.562,0601+0,19%1
17.27.301.561,90+0,18%1
17.27.151.561,96+0,18%1
17.27.001.562,14+0,19%1
17.26.451.562,24+0,20%1
17.26.301.562,13+0,19%1
17.26.151.562,67+0,23%1
17.26.001.562,64+0,23%1
17.25.451.562,84+0,24%1
17.25.301.562,99+0,25%1
17.25.151.563,03+0,25%1
17.25.001.562,92+0,24%1
17.24.451.562,99+0,25%1
17.24.301.562,8101+0,24%1
17.24.151.562,92+0,24%1
17.24.001.562,98+0,25%1
17.23.451.562,91+0,24%1
17.23.151.563,17+0,26%1
17.23.001.563,12+0,26%1
OraValoreVar.%Volume
17.22.451.563,1899+0,26%1
17.22.301.563,30+0,27%1
17.22.151.563,26+0,27%1
17.22.001.563,71+0,29%1
17.21.451.563,6801+0,29%1
17.21.301.563,77+0,30%1
17.21.151.563,83+0,30%1
17.21.001.563,66+0,29%1
17.20.451.563,90+0,31%1
17.20.301.564,09+0,32%1
17.20.151.564,24+0,33%1
17.20.001.564,20+0,33%1
17.19.451.564,35+0,34%1
17.19.151.564,66+0,36%1
17.19.001.564,22+0,33%1
17.18.451.564,89+0,37%1
17.18.301.565,12+0,38%1
17.18.151.565,58+0,41%1
17.18.001.565,1899+0,39%1
17.17.451.565,20+0,39%1
17.17.301.565,09+0,38%1
17.17.151.564,98+0,38%1
17.17.001.565,21+0,39%1
17.16.451.565,33+0,40%1
17.16.301.565,1801+0,39%1
17.16.151.565,22+0,39%1
17.16.001.565,49+0,41%1
17.15.451.565,75+0,43%1
17.15.301.566,03+0,44%1
17.15.151.565,9399+0,44%1
OraValoreVar.%Volume
17.15.001.566,12+0,45%1
17.14.451.565,65+0,42%1
17.14.301.565,52+0,41%1
17.14.151.565,50+0,41%1
17.14.001.565,6899+0,42%1
17.13.451.565,85+0,43%1
17.13.301.565,9399+0,44%1
17.13.151.566,0699+0,45%1
17.13.001.566,50+0,47%1
17.12.451.566,65+0,48%1
17.12.301.566,79+0,49%1
17.12.151.566,78+0,49%1
17.12.001.566,34+0,46%1
17.11.451.566,20+0,45%1
17.11.301.566,25+0,46%1
17.11.151.566,05+0,44%1
17.11.001.565,99+0,44%1
17.10.451.566,05+0,44%1
17.10.301.565,84+0,43%1
17.10.151.565,74+0,42%1
17.10.001.565,54+0,41%1
17.09.451.565,34+0,40%1
17.09.301.565,40+0,40%1
17.09.151.565,36+0,40%1
17.09.001.564,87+0,37%1
17.08.451.565,02+0,38%1
17.08.301.565,15+0,39%1
17.08.151.565,13+0,39%1
17.08.001.565,11+0,38%1
17.07.451.564,9301+0,37%1
OraValoreVar.%Volume
17.07.301.565,11+0,38%1
17.07.151.564,83+0,37%1
17.07.001.564,8199+0,37%1
17.06.451.564,78+0,36%1
17.06.301.564,39+0,34%1
17.06.001.564,1801+0,32%1
17.05.451.564,20+0,33%1
17.05.301.564,03+0,31%1
17.05.151.563,96+0,31%1
17.05.001.564,58+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```