Milano 17:35
46.652 -0,10%
Nasdaq 17:49
24.957 +1,00%
Dow Jones 17:49
49.119 +0,65%
Londra 17:35
10.681 -0,04%
Francoforte 17:35
24.986 -0,02%

Euro Stoxx Chemicals

ISIN: EU0009658228 - Mercato: DJ STOXX Indices

1.486,51
+1,12%

Ultimo aggiornamento: 24/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/02/2026*
OraValoreVar.%Volume
17.30.001.486,51+1,12%1
17.30.001.483,30+0,90%1
17.30.001.483,4301+0,91%1
17.30.001.483,29+0,90%1
17.29.451.483,26+0,90%1
17.29.301.483,27+0,90%1
17.29.151.483,22+0,89%1
17.29.001.483,63+0,92%1
17.28.451.483,54+0,91%1
17.28.301.483,59+0,92%1
17.28.151.483,5601+0,92%1
17.28.001.483,73+0,93%1
17.27.451.483,78+0,93%1
17.27.301.483,77+0,93%1
17.27.151.484,03+0,95%1
17.27.001.483,91+0,94%1
17.26.451.483,90+0,94%1
17.26.301.483,64+0,92%1
17.26.151.483,59+0,92%1
17.26.001.483,61+0,92%1
17.25.451.483,58+0,92%1
17.25.301.483,49+0,91%1
17.25.151.483,47+0,91%1
17.25.001.483,5601+0,92%1
17.24.451.483,41+0,91%1
17.24.301.483,39+0,90%1
17.24.151.483,47+0,91%1
17.24.001.483,45+0,91%1
17.23.451.483,61+0,92%1
17.23.301.483,80+0,93%1
OraValoreVar.%Volume
17.23.151.483,71+0,93%1
17.23.001.483,97+0,94%1
17.22.451.483,87+0,94%1
17.22.301.484,23+0,96%1
17.22.151.484,27+0,96%1
17.22.001.483,89+0,94%1
17.21.451.483,05+0,88%1
17.21.301.482,61+0,85%1
17.21.151.482,4399+0,84%1
17.21.001.482,60+0,85%1
17.20.451.483,23+0,89%1
17.20.301.483,8101+0,93%1
17.20.151.484,38+0,97%1
17.20.001.484,76+1,00%1
17.19.451.484,70+0,99%1
17.19.301.485,20+1,03%1
17.19.151.485,40+1,04%1
17.19.001.485,74+1,06%1
17.18.451.485,76+1,07%1
17.18.301.485,45+1,04%1
17.18.151.485,30+1,03%1
17.18.001.485,05+1,02%1
17.17.451.484,62+0,99%1
17.17.301.484,29+0,97%1
17.17.151.484,48+0,98%1
17.17.001.484,4399+0,98%1
17.16.451.484,45+0,98%1
17.16.301.484,51+0,98%1
17.16.151.484,36+0,97%1
17.16.001.484,34+0,97%1
OraValoreVar.%Volume
17.15.451.484,37+0,97%1
17.15.301.484,1899+0,96%1
17.15.151.484,3101+0,97%1
17.15.001.484,45+0,98%1
17.14.451.484,34+0,97%1
17.14.301.484,15+0,96%1
17.14.151.483,70+0,93%1
17.13.451.483,67+0,92%1
17.13.301.483,6899+0,92%1
17.13.151.483,74+0,93%1
17.13.001.483,53+0,91%1
17.12.451.483,4399+0,91%1
17.12.301.483,58+0,92%1
17.12.151.483,40+0,90%1
17.12.001.484,01+0,95%1
17.11.451.484,0699+0,95%1
17.11.301.483,95+0,94%1
17.11.151.483,9399+0,94%1
17.11.001.483,95+0,94%1
17.10.451.483,88+0,94%1
17.10.301.483,95+0,94%1
17.10.151.483,74+0,93%1
17.10.001.483,8199+0,93%1
17.09.451.483,87+0,94%1
17.09.301.483,83+0,93%1
17.09.151.483,89+0,94%1
17.09.001.484,0699+0,95%1
17.08.451.484,20+0,96%1
17.08.301.484,00+0,95%1
17.08.151.484,3101+0,97%1
OraValoreVar.%Volume
17.08.001.484,3199+0,97%1
17.07.451.484,15+0,96%1
17.07.301.484,03+0,95%1
17.07.151.483,30+0,90%1
17.07.001.482,99+0,88%1
17.06.451.482,84+0,87%1
17.06.301.482,8199+0,87%1
17.06.001.482,9301+0,87%1
17.05.451.483,4301+0,91%1
17.05.301.483,63+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```