Euro Stoxx Chemicals

ISIN: EU0009658228 - Mercato: DJ STOXX Indices

1.333,35

-0,82%

Ultimo aggiornamento: 08/12/2025 9.29
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.29.00	1.333,35	-0,82%	1	1.333,35
9.28.45	1.333,11	-0,84%	1	1.333,11
9.28.30	1.332,9399	-0,85%	1	1.332,94
9.28.15	1.333,33	-0,83%	1	1.333,33
9.28.00	1.333,42	-0,82%	1	1.333,42
9.27.45	1.333,36	-0,82%	1	1.333,36
9.27.30	1.333,21	-0,83%	1	1.333,21
9.27.15	1.333,23	-0,83%	1	1.333,23
9.26.45	1.333,10	-0,84%	1	1.333,10
9.26.30	1.333,55	-0,81%	1	1.333,55
9.26.15	1.333,8101	-0,79%	1	1.333,81
9.26.00	1.334,85	-0,71%	1	1.334,85
9.25.45	1.335,17	-0,69%	1	1.335,17
9.25.30	1.335,1899	-0,69%	1	1.335,19
9.25.15	1.335,98	-0,63%	1	1.335,98
9.25.00	1.336,10	-0,62%	1	1.336,10
9.24.45	1.336,42	-0,60%	1	1.336,42
9.24.30	1.336,28	-0,61%	1	1.336,28
9.24.15	1.336,41	-0,60%	1	1.336,41
9.24.00	1.336,4399	-0,59%	1	1.336,44
9.23.45	1.336,3101	-0,60%	1	1.336,31
9.23.30	1.336,50	-0,59%	1	1.336,50
9.23.15	1.336,36	-0,60%	1	1.336,36
9.23.00	1.336,55	-0,59%	1	1.336,55
9.22.45	1.336,47	-0,59%	1	1.336,47
9.22.30	1.336,84	-0,56%	1	1.336,84
9.22.15	1.336,5601	-0,59%	1	1.336,56
9.22.00	1.336,8101	-0,57%	1	1.336,81
9.21.45	1.336,89	-0,56%	1	1.336,89
9.21.30	1.336,96	-0,56%	1	1.336,96

Ora	Valore	Var.%	Volume	Controvalore
9.21.15	1.337,23	-0,54%	1	1.337,23
9.21.00	1.336,73	-0,57%	1	1.336,73
9.20.45	1.336,58	-0,58%	1	1.336,58
9.20.30	1.336,60	-0,58%	1	1.336,60
9.20.15	1.336,34	-0,60%	1	1.336,34
9.20.00	1.336,49	-0,59%	1	1.336,49
9.19.45	1.336,74	-0,57%	1	1.336,74
9.19.30	1.336,3199	-0,60%	1	1.336,32
9.19.15	1.336,12	-0,62%	1	1.336,12
9.19.00	1.335,98	-0,63%	1	1.335,98
9.18.45	1.335,75	-0,65%	1	1.335,75
9.18.30	1.335,77	-0,64%	1	1.335,77
9.18.15	1.336,22	-0,61%	1	1.336,22
9.18.00	1.336,08	-0,62%	1	1.336,08
9.17.45	1.336,5601	-0,59%	1	1.336,56
9.17.30	1.336,39	-0,60%	1	1.336,39
9.17.15	1.336,09	-0,62%	1	1.336,09
9.17.00	1.335,8199	-0,64%	1	1.335,82
9.16.45	1.335,08	-0,70%	1	1.335,08
9.16.30	1.334,03	-0,77%	1	1.334,03
9.16.15	1.333,59	-0,81%	1	1.333,59
9.16.00	1.332,89	-0,86%	1	1.332,89
9.15.45	1.332,9399	-0,85%	1	1.332,94
9.15.30	1.333,03	-0,85%	1	1.333,03
9.15.15	1.332,6801	-0,87%	1	1.332,68
9.15.00	1.333,20	-0,84%	1	1.333,20
9.14.45	1.333,46	-0,82%	1	1.333,46
9.14.15	1.333,58	-0,81%	1	1.333,58
9.14.00	1.332,76	-0,87%	1	1.332,76
9.13.45	1.332,96	-0,85%	1	1.332,96

Ora	Valore	Var.%	Volume	Controvalore
9.13.30	1.333,53	-0,81%	1	1.333,53
9.13.15	1.333,54	-0,81%	1	1.333,54
9.12.45	1.334,00	-0,78%	1	1.334,00
9.12.30	1.333,83	-0,79%	1	1.333,83
9.12.15	1.333,8101	-0,79%	1	1.333,81
9.12.00	1.333,80	-0,79%	1	1.333,80
9.11.45	1.333,60	-0,81%	1	1.333,60
9.11.15	1.333,5699	-0,81%	1	1.333,57
9.11.00	1.333,41	-0,82%	1	1.333,41
9.10.45	1.333,51	-0,81%	1	1.333,51
9.10.30	1.333,95	-0,78%	1	1.333,95
9.10.15	1.334,13	-0,77%	1	1.334,13
9.10.00	1.334,0699	-0,77%	1	1.334,07
9.09.45	1.334,27	-0,76%	1	1.334,27
9.09.30	1.334,25	-0,76%	1	1.334,25
9.09.15	1.334,26	-0,76%	1	1.334,26
9.09.00	1.334,27	-0,76%	1	1.334,27
9.08.45	1.334,02	-0,77%	1	1.334,02
9.08.30	1.334,5601	-0,73%	1	1.334,56
9.08.15	1.334,51	-0,74%	1	1.334,51
9.08.00	1.334,77	-0,72%	1	1.334,77
9.07.45	1.334,90	-0,71%	1	1.334,90
9.07.30	1.334,79	-0,72%	1	1.334,79
9.07.15	1.334,72	-0,72%	1	1.334,72
9.07.00	1.334,66	-0,73%	1	1.334,66
9.06.45	1.335,11	-0,69%	1	1.335,11
9.06.30	1.335,0699	-0,70%	1	1.335,07
9.06.15	1.334,77	-0,72%	1	1.334,77
9.06.00	1.334,5601	-0,73%	1	1.334,56
9.05.45	1.334,41	-0,75%	1	1.334,41

Ora	Valore	Var.%	Volume	Controvalore
9.05.30	1.334,58	-0,73%	1	1.334,58
9.05.15	1.334,6801	-0,73%	1	1.334,68
9.05.00	1.335,26	-0,68%	1	1.335,26
9.04.45	1.335,88	-0,64%	1	1.335,88
9.04.30	1.336,3199	-0,60%	1	1.336,32
9.04.15	1.336,8101	-0,57%	1	1.336,81
9.04.00	1.337,04	-0,55%	1	1.337,04
9.03.45	1.337,20	-0,54%	1	1.337,20
9.03.30	1.337,62	-0,51%	1	1.337,62
9.03.15	1.337,24	-0,53%	1	1.337,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide