Milano 15:06
44.253 +0,60%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 15:06
9.842 +1,62%
Francoforte 15:06
24.047 -0,12%

Euronext Esg Biodiversity Screened Eurozone 50 Nr

ISIN: FRESG0000108 - Mercato: Euronext - Indices

3.860,69
-0,05%

Ultimo aggiornamento: 17/12/2025 15.05
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
15.05.453.860,6899-0,05%1
15.05.303.860,52-0,05%1
15.05.153.860,26-0,06%1
15.05.003.860,1101-0,07%1
15.04.453.860,1399-0,06%1
15.04.303.860,1499-0,06%1
15.04.153.860,1899-0,06%1
15.04.003.860,1299-0,06%1
15.03.453.860,1101-0,07%1
15.03.303.860,25-0,06%1
15.03.153.860,1699-0,06%1
15.03.003.860,04-0,07%1
15.02.453.860,01-0,07%1
15.02.303.859,48-0,08%1
15.02.153.858,5601-0,11%1
15.02.003.858,6699-0,10%1
15.01.453.858,6101-0,10%1
15.01.303.858,95-0,10%1
15.01.153.858,8401-0,10%1
15.00.453.858,6599-0,10%1
15.00.303.859,0701-0,09%1
15.00.153.859,04-0,09%1
15.00.003.858,73-0,10%1
14.59.453.858,8701-0,10%1
14.59.303.859,30-0,09%1
14.59.153.859,8501-0,07%1
14.59.003.862,02-0,02%1
14.58.453.859,0901-0,09%1
14.58.303.858,9099-0,10%1
14.58.153.858,8201-0,10%1
OraValoreVar.%Volume
14.58.003.858,8401-0,10%1
14.57.453.859,1699-0,09%1
14.57.303.859,1399-0,09%1
14.57.153.859,03-0,09%1
14.57.003.858,6899-0,10%1
14.56.453.858,50-0,11%1
14.56.303.858,3601-0,11%1
14.56.153.858,1599-0,12%1
14.56.003.858,1799-0,12%1
14.55.453.858,3201-0,11%1
14.55.303.858,3401-0,11%1
14.55.153.858,3501-0,11%1
14.55.003.858,25-0,11%1
14.54.303.857,96-0,12%1
14.54.153.857,6599-0,13%1
14.54.003.857,27-0,14%1
14.53.453.857,1399-0,14%1
14.53.303.857,1499-0,14%1
14.53.153.857,3401-0,14%1
14.53.003.857,4399-0,13%1
14.52.453.857,1001-0,14%1
14.52.303.857,1201-0,14%1
14.52.153.857,3601-0,14%1
14.52.003.858,71-0,10%1
14.51.453.859,1599-0,09%1
14.51.303.858,77-0,10%1
14.51.153.858,3501-0,11%1
14.51.003.858,01-0,12%1
14.50.453.858,1499-0,12%1
14.50.303.858,04-0,12%1
OraValoreVar.%Volume
14.50.153.858,0901-0,12%1
14.50.003.858,28-0,11%1
14.49.453.858,21-0,11%1
14.49.303.858,48-0,11%1
14.49.153.859,01-0,09%1
14.49.003.859,1699-0,09%1
14.48.453.859,8301-0,07%1
14.48.303.859,8101-0,07%1
14.48.153.859,95-0,07%1
14.48.003.859,99-0,07%1
14.47.453.860,22-0,06%1
14.47.153.860,3501-0,06%1
14.47.003.860,4299-0,06%1
14.46.453.860,8201-0,05%1
14.46.303.860,8701-0,05%1
14.46.153.860,9099-0,04%1
14.46.003.860,8999-0,05%1
14.45.453.861,1399-0,04%1
14.45.303.860,9199-0,04%1
14.45.153.860,70-0,05%1
14.45.003.860,73-0,05%1
14.44.453.860,6599-0,05%1
14.44.303.859,95-0,07%1
14.44.153.859,71-0,08%1
14.44.003.859,55-0,08%1
14.43.453.859,74-0,08%1
14.43.303.859,79-0,07%1
14.43.153.859,8301-0,07%1
14.43.003.859,77-0,07%1
14.42.453.859,8201-0,07%1
OraValoreVar.%Volume
14.42.303.859,6201-0,08%1
14.42.153.859,71-0,08%1
14.42.003.859,3401-0,09%1
14.41.453.859,3999-0,08%1
14.41.303.859,8301-0,07%1
14.41.153.860,00-0,07%1
14.41.003.859,8701-0,07%1
14.40.453.859,78-0,07%1
14.40.303.859,6799-0,08%1
14.40.153.859,6499-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```