Milano 17:35
44.099 +0,25%
Nasdaq 18:10
24.768 -1,45%
Dow Jones 18:10
47.976 -0,29%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Esg Biodiversity Screened Eurozone 50 Nr

ISIN: FRESG0000108 - Mercato: Euronext - Indices

3.846,03
-0,43%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.846,03-0,43%1
17.35.153.847,3899-0,39%1
17.30.153.847,53-0,39%1
17.30.003.847,6799-0,39%1
17.29.453.847,24-0,40%1
17.29.303.846,8999-0,41%1
17.29.153.846,46-0,42%1
17.29.003.847,3601-0,40%1
17.28.453.847,51-0,39%1
17.28.303.847,9199-0,38%1
17.28.153.847,75-0,39%1
17.28.003.848,1101-0,38%1
17.27.453.847,70-0,39%1
17.27.303.848,0601-0,38%1
17.27.003.848,1599-0,37%1
17.26.453.848,95-0,35%1
17.26.303.848,01-0,38%1
17.26.003.848,3401-0,37%1
17.25.453.848,1699-0,37%1
17.25.303.848,3701-0,37%1
17.25.153.848,3501-0,37%1
17.25.003.848,54-0,37%1
17.24.453.848,6001-0,36%1
17.24.303.849,1001-0,35%1
17.24.153.849,3101-0,35%1
17.24.003.849,20-0,35%1
17.23.453.848,8101-0,36%1
17.23.303.848,02-0,38%1
17.23.153.847,6101-0,39%1
17.23.003.847,74-0,39%1
OraValoreVar.%Volume
17.22.453.847,54-0,39%1
17.22.303.847,97-0,38%1
17.22.153.848,1201-0,38%1
17.22.003.847,6799-0,39%1
17.21.303.847,5601-0,39%1
17.21.153.846,98-0,41%1
17.21.003.847,45-0,39%1
17.20.453.847,6299-0,39%1
17.20.303.846,97-0,41%1
17.20.153.846,8101-0,41%1
17.20.003.847,3201-0,40%1
17.19.453.847,5901-0,39%1
17.19.303.846,52-0,42%1
17.19.153.846,26-0,42%1
17.19.003.845,77-0,44%1
17.18.453.845,4299-0,45%1
17.18.303.845,28-0,45%1
17.18.153.845,79-0,44%1
17.18.003.845,0801-0,45%1
17.17.453.844,74-0,46%1
17.17.303.843,8301-0,49%1
17.17.153.843,47-0,50%1
17.17.003.843,4299-0,50%1
17.16.453.843,8799-0,49%1
17.16.303.844,22-0,48%1
17.16.153.844,6101-0,47%1
17.16.003.844,3799-0,47%1
17.15.453.843,0601-0,51%1
17.15.303.843,26-0,50%1
17.15.153.843,25-0,50%1
OraValoreVar.%Volume
17.15.003.843,8701-0,49%1
17.14.453.844,3701-0,47%1
17.14.303.844,74-0,46%1
17.14.153.844,98-0,46%1
17.14.003.844,9099-0,46%1
17.13.453.845,0901-0,45%1
17.13.303.844,97-0,46%1
17.13.153.844,75-0,46%1
17.13.003.845,0601-0,46%1
17.12.453.845,3501-0,45%1
17.12.303.845,80-0,44%1
17.12.153.846,3899-0,42%1
17.12.003.846,3201-0,42%1
17.11.453.846,3799-0,42%1
17.11.303.847,0601-0,40%1
17.11.153.846,78-0,41%1
17.11.003.846,9299-0,41%1
17.10.453.847,9199-0,38%1
17.10.303.848,80-0,36%1
17.10.153.848,8101-0,36%1
17.10.003.849,04-0,35%1
17.09.453.848,98-0,35%1
17.09.303.848,8201-0,36%1
17.09.153.848,8701-0,36%1
17.09.003.849,1899-0,35%1
17.08.453.849,01-0,35%1
17.08.303.848,28-0,37%1
17.08.153.848,6699-0,36%1
17.08.003.849,6299-0,34%1
17.07.453.849,98-0,33%1
OraValoreVar.%Volume
17.07.303.849,8301-0,33%1
17.07.153.850,3601-0,32%1
17.07.003.849,9199-0,33%1
17.06.453.849,6699-0,34%1
17.06.303.849,25-0,35%1
17.06.153.848,8799-0,36%1
17.06.003.848,8301-0,36%1
17.05.453.848,28-0,37%1
17.05.303.848,48-0,37%1
17.05.153.848,3899-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```