Milano 17:35
47.328 +0,50%
Nasdaq 19:16
25.065 +0,65%
Dow Jones 19:16
48.268 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Esg Biodiversity Screened Eurozone 50 Nr

ISIN: FRESG0000108 - Mercato: Euronext - Indices

3.908,65
-0,33%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.908,6499-0,33%1
17.35.153.903,6201-0,46%1
17.30.153.896,6101-0,64%1
17.30.003.896,70-0,64%1
17.29.453.895,75-0,66%1
17.29.303.896,1799-0,65%1
17.29.153.894,8601-0,68%1
17.29.003.895,5601-0,66%1
17.28.453.894,99-0,68%1
17.28.303.895,24-0,67%1
17.28.153.894,74-0,69%1
17.28.003.895,01-0,68%1
17.27.453.895,0601-0,68%1
17.27.303.895,49-0,67%1
17.27.153.896,1699-0,65%1
17.27.003.896,46-0,64%1
17.26.453.896,8999-0,63%1
17.26.303.896,0701-0,65%1
17.26.153.896,95-0,63%1
17.26.003.896,80-0,63%1
17.25.453.896,9199-0,63%1
17.25.303.896,53-0,64%1
17.25.153.896,47-0,64%1
17.25.003.896,4099-0,64%1
17.24.453.895,6399-0,66%1
17.24.303.894,75-0,68%1
17.24.153.894,05-0,70%1
17.24.003.894,1399-0,70%1
17.23.453.893,5801-0,71%1
17.23.303.893,5701-0,72%1
OraValoreVar.%Volume
17.23.153.893,8201-0,71%1
17.23.003.893,77-0,71%1
17.22.453.893,96-0,71%1
17.22.303.893,74-0,71%1
17.22.153.893,8501-0,71%1
17.22.003.894,0901-0,70%1
17.21.453.894,1799-0,70%1
17.21.303.896,04-0,65%1
17.21.153.895,71-0,66%1
17.21.003.895,0901-0,68%1
17.20.453.895,25-0,67%1
17.20.303.895,3799-0,67%1
17.20.153.896,24-0,65%1
17.20.003.896,25-0,65%1
17.19.453.896,45-0,64%1
17.19.303.896,74-0,63%1
17.19.153.895,9099-0,66%1
17.19.003.894,0701-0,70%1
17.18.453.894,3201-0,70%1
17.18.303.893,55-0,72%1
17.18.153.892,55-0,74%1
17.18.003.891,74-0,76%1
17.17.453.891,28-0,77%1
17.17.303.890,3201-0,80%1
17.17.153.890,53-0,79%1
17.17.003.890,3899-0,80%1
17.16.453.891,1499-0,78%1
17.16.303.891,50-0,77%1
17.16.153.892,49-0,74%1
17.16.003.893,8401-0,71%1
OraValoreVar.%Volume
17.15.453.892,71-0,74%1
17.15.303.892,1101-0,75%1
17.15.153.890,29-0,80%1
17.15.003.889,8201-0,81%1
17.14.453.889,21-0,83%1
17.14.303.889,29-0,82%1
17.14.153.888,79-0,84%1
17.14.003.888,23-0,85%1
17.13.453.887,6899-0,86%1
17.13.303.887,73-0,86%1
17.13.153.887,4199-0,87%1
17.13.003.887,05-0,88%1
17.12.453.886,75-0,89%1
17.12.303.886,20-0,90%1
17.12.153.885,3201-0,93%1
17.12.003.885,3101-0,93%1
17.11.453.885,3301-0,93%1
17.11.303.885,00-0,93%1
17.11.153.884,5601-0,94%1
17.11.003.884,99-0,93%1
17.10.453.884,76-0,94%1
17.10.303.884,48-0,95%1
17.10.153.884,1399-0,96%1
17.10.003.884,0801-0,96%1
17.09.453.884,54-0,95%1
17.09.303.884,5901-0,94%1
17.09.153.884,77-0,94%1
17.09.003.884,46-0,95%1
17.08.453.884,3401-0,95%1
17.08.303.884,01-0,96%1
OraValoreVar.%Volume
17.08.153.883,1599-0,98%1
17.08.003.883,4299-0,97%1
17.07.453.884,00-0,96%1
17.07.303.884,26-0,95%1
17.07.153.883,95-0,96%1
17.07.003.883,53-0,97%1
17.06.453.884,01-0,96%1
17.06.303.883,9399-0,96%1
17.06.153.883,71-0,97%1
17.06.003.883,5601-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```