Milano 16:43
44.180 +0,43%
Nasdaq 16:43
24.926 -0,83%
Dow Jones 16:43
48.161 +0,10%
Londra 16:43
9.809 +1,29%
Francoforte 16:43
24.019 -0,24%

Euronext Esg Biodiversity Screened Eurozone 50 Nr

ISIN: FRESG0000108 - Mercato: Euronext - Indices

3.853,91
-0,23%

Ultimo aggiornamento: 17/12/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.43.003.853,9099-0,23%1
16.42.453.853,97-0,22%1
16.42.303.854,30-0,22%1
16.42.153.853,9399-0,23%1
16.42.003.854,4299-0,21%1
16.41.453.854,0701-0,22%1
16.41.303.854,9099-0,20%1
16.41.153.855,1699-0,19%1
16.41.003.855,75-0,18%1
16.40.453.856,3701-0,16%1
16.40.303.856,3999-0,16%1
16.40.153.855,26-0,19%1
16.40.003.855,30-0,19%1
16.39.453.854,75-0,20%1
16.39.303.854,55-0,21%1
16.39.153.854,6499-0,21%1
16.39.003.854,75-0,20%1
16.38.453.855,3501-0,19%1
16.38.303.855,3301-0,19%1
16.38.153.856,3799-0,16%1
16.38.003.856,5901-0,16%1
16.37.453.856,80-0,15%1
16.37.303.856,3701-0,16%1
16.37.153.855,6499-0,18%1
16.37.003.855,70-0,18%1
16.36.453.855,02-0,20%1
16.36.303.855,20-0,19%1
16.36.153.854,71-0,21%1
16.36.003.855,3899-0,19%1
16.35.453.855,73-0,18%1
OraValoreVar.%Volume
16.35.303.856,8701-0,15%1
16.35.153.857,21-0,14%1
16.35.003.858,0801-0,12%1
16.34.453.858,26-0,11%1
16.34.303.858,1799-0,12%1
16.34.153.858,27-0,11%1
16.34.003.858,48-0,11%1
16.33.453.857,8201-0,12%1
16.33.303.857,71-0,13%1
16.33.153.857,48-0,13%1
16.33.003.857,75-0,13%1
16.32.453.858,50-0,11%1
16.32.303.858,8701-0,10%1
16.32.153.858,73-0,10%1
16.32.003.858,77-0,10%1
16.31.453.858,6299-0,10%1
16.31.303.859,01-0,09%1
16.31.153.858,8501-0,10%1
16.31.003.858,49-0,11%1
16.30.453.858,75-0,10%1
16.30.303.858,8201-0,10%1
16.30.153.858,8301-0,10%1
16.30.003.858,26-0,11%1
16.29.453.858,6599-0,10%1
16.29.303.858,70-0,10%1
16.29.153.858,55-0,11%1
16.29.003.858,1499-0,12%1
16.28.453.857,3201-0,14%1
16.28.303.856,6399-0,16%1
16.28.153.856,71-0,15%1
OraValoreVar.%Volume
16.28.003.857,0901-0,14%1
16.27.453.857,1799-0,14%1
16.27.303.857,3101-0,14%1
16.27.153.857,52-0,13%1
16.27.003.858,03-0,12%1
16.26.453.858,21-0,11%1
16.26.303.858,6001-0,10%1
16.26.153.858,21-0,11%1
16.26.003.858,1499-0,12%1
16.25.453.858,3899-0,11%1
16.25.303.858,4099-0,11%1
16.25.153.858,6101-0,10%1
16.25.003.859,1499-0,09%1
16.24.453.859,8799-0,07%1
16.24.303.859,8701-0,07%1
16.24.153.859,6101-0,08%1
16.24.003.859,26-0,09%1
16.23.453.859,70-0,08%1
16.23.303.859,6201-0,08%1
16.23.153.859,47-0,08%1
16.23.003.859,51-0,08%1
16.22.453.858,3999-0,11%1
16.22.303.858,01-0,12%1
16.22.153.858,25-0,11%1
16.22.003.857,8601-0,12%1
16.21.303.858,28-0,11%1
16.21.153.857,9199-0,12%1
16.21.003.857,8999-0,12%1
16.20.453.857,45-0,13%1
16.20.303.857,3999-0,14%1
OraValoreVar.%Volume
16.20.153.857,77-0,13%1
16.20.003.857,6799-0,13%1
16.19.453.857,71-0,13%1
16.19.303.857,5901-0,13%1
16.19.153.857,8301-0,12%1
16.19.003.857,46-0,13%1
16.18.453.857,03-0,15%1
16.18.303.857,6699-0,13%1
16.18.153.857,53-0,13%1
16.18.003.857,9199-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```