Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

7.855,49
-0,78%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.855,4902-0,78%1
22.20.037.857,1699-0,76%1
22.19.457.857,5098-0,75%1
22.19.157.857,1699-0,76%1
22.15.157.857,5098-0,75%1
22.13.457.857,1699-0,76%1
22.13.307.857,8501-0,75%1
22.12.457.857,5098-0,75%1
22.12.307.857,8501-0,75%1
22.11.307.857,5098-0,75%1
22.10.457.857,1699-0,76%1
22.09.457.857,5098-0,75%1
22.09.157.857,8501-0,75%1
22.09.007.857,5098-0,75%1
22.07.457.857,8501-0,75%1
22.07.157.857,1699-0,76%1
22.07.007.857,8501-0,75%1
22.06.457.857,5098-0,75%1
22.06.307.858,1802-0,74%1
22.06.157.857,8501-0,75%1
22.05.157.858,1802-0,74%1
22.04.307.858,52-0,74%1
22.04.007.858,1802-0,74%1
22.03.457.858,4902-0,74%1
22.02.157.858,1499-0,74%1
22.01.457.858,4902-0,74%1
22.00.307.858,8198-0,74%1
22.00.157.860,6401-0,71%1
22.00.007.859,7202-0,72%1
21.59.457.861,00-0,71%1
OraValoreVar.%Volume
21.59.307.862,1099-0,69%1
21.59.157.862,1001-0,69%1
21.59.007.863,04-0,68%1
21.58.457.863,77-0,67%1
21.58.307.863,6899-0,67%1
21.58.157.863,4502-0,68%1
21.58.007.864,8301-0,66%1
21.57.457.862,2798-0,69%1
21.57.307.861,3799-0,70%1
21.57.157.862,6001-0,69%1
21.57.007.863,3599-0,68%1
21.56.457.863,3398-0,68%1
21.56.307.865,0898-0,66%1
21.56.157.863,9102-0,67%1
21.56.007.861,50-0,70%1
21.55.457.861,5601-0,70%1
21.55.307.862,4302-0,69%1
21.55.157.859,9902-0,72%1
21.55.007.868,3901-0,62%1
21.54.457.864,98-0,66%1
21.54.307.864,9302-0,66%1
21.54.157.864,5498-0,66%1
21.54.007.863,0098-0,68%1
21.53.457.862,7402-0,69%1
21.53.307.862,8198-0,69%1
21.53.157.863,6602-0,67%1
21.53.007.862,7402-0,69%1
21.52.457.863,6602-0,67%1
21.52.307.863,1602-0,68%1
21.52.157.863,8398-0,67%1
OraValoreVar.%Volume
21.52.007.865,2798-0,65%1
21.51.457.864,9199-0,66%1
21.51.307.865,0098-0,66%1
21.51.157.865,77-0,65%1
21.51.007.864,9502-0,66%1
21.50.457.866,8701-0,63%1
21.50.307.866,4902-0,64%1
21.50.157.867,3301-0,63%1
21.50.007.867,3599-0,63%1
21.49.457.867,1499-0,63%1
21.49.307.866,9199-0,63%1
21.49.157.867,25-0,63%1
21.49.007.866,52-0,64%1
21.48.457.867,73-0,62%1
21.48.307.866,50-0,64%1
21.48.157.865,25-0,65%1
21.48.007.866,5898-0,64%1
21.47.457.866,1699-0,64%1
21.47.307.865,2598-0,65%1
21.47.157.865,79-0,65%1
21.47.007.866,46-0,64%1
21.46.457.866,8901-0,63%1
21.46.307.866,2402-0,64%1
21.46.157.865,6499-0,65%1
21.46.007.866,02-0,65%1
21.45.457.866,8501-0,63%1
21.45.307.866,5801-0,64%1
21.45.157.866,2998-0,64%1
21.45.007.868,0098-0,62%1
21.44.457.868,6802-0,61%1
OraValoreVar.%Volume
21.44.307.868,3301-0,62%1
21.44.157.868,1299-0,62%1
21.44.007.868,5698-0,61%1
21.43.457.869,4502-0,60%1
21.43.307.868,2202-0,62%1
21.43.157.867,1201-0,63%1
21.43.007.867,5601-0,63%1
21.42.457.869,1899-0,61%1
21.42.307.868,6899-0,61%1
21.42.157.868,96-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```