Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

7.059,99

-0,43%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.41.00	7.059,9902	-0,43%	1	7.059,99
12.40.45	7.059,6899	-0,44%	1	7.059,69
12.40.30	7.059,3901	-0,44%	1	7.059,39
12.40.15	7.058,7998	-0,45%	1	7.058,80
12.40.00	7.059,9902	-0,43%	1	7.059,99
12.39.45	7.060,5801	-0,43%	1	7.060,58
12.39.15	7.061,1802	-0,42%	1	7.061,18
12.39.00	7.061,48	-0,41%	1	7.061,48
12.38.45	7.060,8799	-0,42%	1	7.060,88
12.38.30	7.060,2798	-0,43%	1	7.060,28
12.38.15	7.059,9902	-0,43%	1	7.059,99
12.38.00	7.060,5801	-0,43%	1	7.060,58
12.37.45	7.060,2798	-0,43%	1	7.060,28
12.37.15	7.060,5801	-0,43%	1	7.060,58
12.37.00	7.060,8799	-0,42%	1	7.060,88
12.36.45	7.060,2798	-0,43%	1	7.060,28
12.36.30	7.059,9902	-0,43%	1	7.059,99
12.36.15	7.060,2798	-0,43%	1	7.060,28
12.35.45	7.061,1802	-0,42%	1	7.061,18
12.35.30	7.060,8799	-0,42%	1	7.060,88
12.34.00	7.061,1802	-0,42%	1	7.061,18
12.33.30	7.061,77	-0,41%	1	7.061,77
12.33.15	7.061,48	-0,41%	1	7.061,48
12.33.00	7.061,77	-0,41%	1	7.061,77
12.32.45	7.061,1802	-0,42%	1	7.061,18
12.32.30	7.061,77	-0,41%	1	7.061,77
12.32.15	7.061,48	-0,41%	1	7.061,48
12.32.00	7.061,1802	-0,42%	1	7.061,18
12.31.30	7.061,77	-0,41%	1	7.061,77
12.31.15	7.061,48	-0,41%	1	7.061,48

Ora	Valore	Var.%	Volume	Controvalore
12.31.00	7.061,77	-0,41%	1	7.061,77
12.30.30	7.061,1802	-0,42%	1	7.061,18
12.30.15	7.061,48	-0,41%	1	7.061,48
12.29.00	7.061,77	-0,41%	1	7.061,77
12.28.45	7.062,0698	-0,41%	1	7.062,07
12.28.30	7.062,3701	-0,40%	1	7.062,37
12.28.15	7.062,0698	-0,41%	1	7.062,07
12.28.00	7.062,3701	-0,40%	1	7.062,37
12.27.45	7.061,77	-0,41%	1	7.061,77
12.27.30	7.061,48	-0,41%	1	7.061,48
12.27.15	7.062,0698	-0,41%	1	7.062,07
12.27.00	7.062,3701	-0,40%	1	7.062,37
12.26.45	7.062,0698	-0,41%	1	7.062,07
12.26.15	7.062,3701	-0,40%	1	7.062,37
12.26.00	7.062,6699	-0,40%	1	7.062,67
12.25.45	7.062,3701	-0,40%	1	7.062,37
12.25.15	7.062,6699	-0,40%	1	7.062,67
12.24.30	7.062,96	-0,39%	1	7.062,96
12.24.15	7.062,6699	-0,40%	1	7.062,67
12.23.45	7.063,5601	-0,38%	1	7.063,56
12.23.30	7.063,2598	-0,39%	1	7.063,26
12.22.15	7.062,96	-0,39%	1	7.062,96
12.21.45	7.062,6699	-0,40%	1	7.062,67
12.20.45	7.062,3701	-0,40%	1	7.062,37
12.20.15	7.063,5601	-0,38%	1	7.063,56
12.20.00	7.063,2598	-0,39%	1	7.063,26
12.19.45	7.062,96	-0,39%	1	7.062,96
12.19.30	7.062,0698	-0,41%	1	7.062,07
12.19.00	7.061,77	-0,41%	1	7.061,77
12.18.30	7.062,0698	-0,41%	1	7.062,07

Ora	Valore	Var.%	Volume	Controvalore
12.18.00	7.062,3701	-0,40%	1	7.062,37
12.17.45	7.062,0698	-0,41%	1	7.062,07
12.17.15	7.061,77	-0,41%	1	7.061,77
12.16.45	7.062,0698	-0,41%	1	7.062,07
12.16.30	7.062,3701	-0,40%	1	7.062,37
12.16.00	7.062,6699	-0,40%	1	7.062,67
12.15.45	7.063,2598	-0,39%	1	7.063,26
12.15.30	7.063,5601	-0,38%	1	7.063,56
12.15.15	7.062,96	-0,39%	1	7.062,96
12.14.30	7.062,6699	-0,40%	1	7.062,67
12.14.15	7.062,96	-0,39%	1	7.062,96
12.13.45	7.062,6699	-0,40%	1	7.062,67
12.13.15	7.062,96	-0,39%	1	7.062,96
12.13.00	7.061,48	-0,41%	1	7.061,48
12.12.30	7.062,0698	-0,41%	1	7.062,07
12.12.15	7.062,3701	-0,40%	1	7.062,37
12.11.45	7.062,96	-0,39%	1	7.062,96
12.11.15	7.063,8599	-0,38%	1	7.063,86
12.10.15	7.064,1602	-0,38%	1	7.064,16
12.10.00	7.063,5601	-0,38%	1	7.063,56
12.09.45	7.062,96	-0,39%	1	7.062,96
12.09.30	7.063,2598	-0,39%	1	7.063,26
12.09.15	7.062,96	-0,39%	1	7.062,96
12.09.00	7.063,2598	-0,39%	1	7.063,26
12.08.45	7.063,5601	-0,38%	1	7.063,56
12.08.30	7.063,2598	-0,39%	1	7.063,26
12.08.15	7.063,5601	-0,38%	1	7.063,56
12.07.45	7.062,96	-0,39%	1	7.062,96
12.07.15	7.064,1602	-0,38%	1	7.064,16
12.07.00	7.063,8599	-0,38%	1	7.063,86

Ora	Valore	Var.%	Volume	Controvalore
12.06.45	7.064,1602	-0,38%	1	7.064,16
12.06.30	7.064,4502	-0,37%	1	7.064,45
12.06.15	7.064,75	-0,37%	1	7.064,75
12.06.00	7.064,4502	-0,37%	1	7.064,45
12.05.45	7.064,1602	-0,38%	1	7.064,16
12.05.15	7.063,8599	-0,38%	1	7.063,86
12.05.00	7.064,75	-0,37%	1	7.064,75
12.04.45	7.065,3501	-0,36%	1	7.065,35
12.03.45	7.064,4502	-0,37%	1	7.064,45
12.03.00	7.064,75	-0,37%	1	7.064,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide