Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

7.431,51
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.097.431,5098INV.1
22.20.047.441,6299+0,14%1
22.19.157.441,00+0,13%1
22.19.007.440,3701+0,12%1
22.18.457.440,0498+0,11%1
22.18.307.440,3701+0,12%1
22.18.157.440,0498+0,11%1
22.18.007.440,3701+0,12%1
22.17.307.440,0498+0,11%1
22.17.007.440,3701+0,12%1
22.15.307.440,6802+0,12%1
22.15.157.440,3701+0,12%1
22.14.457.440,0498+0,11%1
22.14.307.440,3701+0,12%1
22.13.307.440,0498+0,11%1
22.13.157.440,3701+0,12%1
22.12.307.440,0498+0,11%1
22.12.157.440,6802+0,12%1
22.11.457.441,00+0,13%1
22.10.157.440,6802+0,12%1
22.09.457.441,00+0,13%1
22.06.307.440,6802+0,12%1
22.06.157.441,00+0,13%1
22.06.007.440,6802+0,12%1
22.05.307.441,00+0,13%1
22.05.157.441,3198+0,13%1
22.05.007.441,6299+0,14%1
22.04.307.441,9702+0,14%1
22.03.307.442,29+0,15%1
22.03.007.441,9702+0,14%1
OraValoreVar.%Volume
22.02.307.442,29+0,15%1
22.02.157.441,9702+0,14%1
22.02.007.441,3398+0,13%1
22.01.307.441,6602+0,14%1
22.01.157.442,29+0,15%1
22.01.007.441,9702+0,14%1
22.00.457.442,29+0,15%1
22.00.307.443,6899+0,16%1
22.00.157.442,3901+0,15%1
22.00.007.439,8599+0,11%1
21.59.457.440,3301+0,12%1
21.59.307.441,04+0,13%1
21.59.157.439,00+0,10%1
21.59.007.440,6802+0,12%1
21.58.457.440,2202+0,12%1
21.58.307.439,8301+0,11%1
21.58.157.438,1099+0,09%1
21.58.007.435,5298+0,05%1
21.57.457.436,3999+0,07%1
21.57.307.433,1299+0,02%1
21.57.157.431,8501INV.1
21.57.007.432,1602+0,01%1
21.56.457.432,2002+0,01%1
21.56.307.431,5498INV.1
21.56.157.433,1201+0,02%1
21.56.007.434,5898+0,04%1
21.55.457.435,6499+0,06%1
21.55.307.435,1499+0,05%1
21.55.157.434,8599+0,05%1
21.55.007.431,8999+0,01%1
OraValoreVar.%Volume
21.54.457.431,7598INV.1
21.54.307.436,1299+0,06%1
21.54.157.435,3301+0,05%1
21.54.007.435,4902+0,05%1
21.53.457.436,4502+0,07%1
21.53.307.437,8599+0,09%1
21.53.157.438,4199+0,09%1
21.53.007.439,1802+0,10%1
21.52.457.440,46+0,12%1
21.52.307.442,8301+0,15%1
21.52.157.440,79+0,12%1
21.52.007.440,8398+0,13%1
21.51.457.439,8599+0,11%1
21.51.307.437,96+0,09%1
21.51.157.438,0298+0,09%1
21.51.007.440,23+0,12%1
21.50.457.440,6802+0,12%1
21.50.307.439,29+0,10%1
21.50.157.435,5601+0,05%1
21.50.007.428,4102-0,04%1
21.49.457.427,9502-0,05%1
21.49.307.428,2002-0,04%1
21.49.157.427,3901-0,06%1
21.49.007.429,3599-0,03%1
21.48.457.429,0898-0,03%1
21.48.307.428,6802-0,04%1
21.48.157.429,1299-0,03%1
21.48.007.428,0601-0,05%1
21.47.457.427,4199-0,06%1
21.47.307.427,8901-0,05%1
OraValoreVar.%Volume
21.47.157.426,8198-0,06%1
21.47.007.427,5298-0,05%1
21.46.457.428,71-0,04%1
21.46.307.429,3101-0,03%1
21.46.157.429,3901-0,03%1
21.46.007.429,5898-0,03%1
21.45.457.429,21-0,03%1
21.45.307.429,96-0,02%1
21.45.157.429,3799-0,03%1
21.45.007.429,4102-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```