Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

6.799,24
+0,08%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.086.799,2402+0,08%1
22.19.156.821,25+0,41%1
22.18.456.821,8398+0,42%1
22.18.306.821,5498+0,41%1
22.17.156.821,25+0,41%1
22.17.006.821,8398+0,42%1
22.16.156.821,5498+0,41%1
22.16.006.820,6602+0,40%1
22.15.456.820,96+0,40%1
22.15.156.820,6602+0,40%1
22.15.006.820,96+0,40%1
22.14.306.821,25+0,41%1
22.14.156.821,5498+0,41%1
22.14.006.821,25+0,41%1
22.12.156.821,8398+0,42%1
22.12.006.821,25+0,41%1
22.11.456.820,96+0,40%1
22.11.306.820,6602+0,40%1
22.10.306.820,0698+0,39%1
22.10.156.820,6602+0,40%1
22.10.006.820,3701+0,40%1
22.07.156.820,6602+0,40%1
22.07.006.820,0698+0,39%1
22.06.306.820,6602+0,40%1
22.06.006.821,5498+0,41%1
22.05.006.821,8398+0,42%1
22.04.006.822,4302+0,43%1
22.02.456.822,3999+0,43%1
22.02.306.822,1099+0,42%1
22.02.156.822,6899+0,43%1
OraValoreVar.%Volume
22.02.006.822,1099+0,42%1
22.01.456.821,8501+0,42%1
22.01.306.822,1499+0,42%1
22.01.006.821,8501+0,42%1
22.00.456.821,2598+0,41%1
22.00.306.819,8901+0,39%1
22.00.156.819,8799+0,39%1
22.00.006.822,27+0,42%1
21.59.456.822,1499+0,42%1
21.59.306.824,1201+0,45%1
21.59.156.823,9702+0,45%1
21.59.006.822,6802+0,43%1
21.58.456.824,1602+0,45%1
21.58.306.824,23+0,45%1
21.58.156.823,7998+0,45%1
21.58.006.823,0698+0,44%1
21.57.456.821,21+0,41%1
21.57.306.820,1001+0,39%1
21.57.156.819,8599+0,39%1
21.57.006.821,1001+0,41%1
21.56.456.820,8901+0,40%1
21.56.306.820,0601+0,39%1
21.56.156.818,6001+0,37%1
21.56.006.819,5098+0,38%1
21.55.456.819,7598+0,39%1
21.55.306.819,6499+0,38%1
21.55.156.820,46+0,40%1
21.55.006.826,0098+0,48%1
21.54.456.826,4399+0,48%1
21.54.306.825,3398+0,47%1
OraValoreVar.%Volume
21.54.156.824,5098+0,46%1
21.54.006.825,0098+0,46%1
21.53.456.826,4399+0,48%1
21.53.306.825,7798+0,48%1
21.53.156.825,7598+0,47%1
21.53.006.826,3101+0,48%1
21.52.456.827,3901+0,50%1
21.52.306.827,4902+0,50%1
21.52.156.828,73+0,52%1
21.52.006.827,6201+0,50%1
21.51.456.826,25+0,48%1
21.51.306.824,8198+0,46%1
21.51.156.826,3599+0,48%1
21.51.006.825,71+0,47%1
21.50.456.826,3701+0,48%1
21.50.306.826,6201+0,49%1
21.50.156.829,9902+0,54%1
21.50.006.833,1699+0,58%1
21.49.456.833,3398+0,59%1
21.49.306.833,77+0,59%1
21.49.156.835,1001+0,61%1
21.49.006.834,6699+0,61%1
21.48.456.834,7798+0,61%1
21.48.306.833,8501+0,59%1
21.48.156.831,48+0,56%1
21.48.006.830,2002+0,54%1
21.47.456.832,1001+0,57%1
21.47.306.832,00+0,57%1
21.47.156.831,3198+0,56%1
21.47.006.830,02+0,54%1
OraValoreVar.%Volume
21.46.456.829,5801+0,53%1
21.46.306.832,9702+0,58%1
21.46.156.833,5298+0,59%1
21.46.006.832,27+0,57%1
21.45.456.833,2002+0,58%1
21.45.306.832,5498+0,57%1
21.45.156.831,1099+0,55%1
21.45.006.831,8901+0,57%1
21.44.456.832,4502+0,57%1
21.44.306.831,8301+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```