Milano 16:35
48.597 -1,06%
Nasdaq 16:35
28.919 -0,71%
Dow Jones 16:35
49.599 +0,15%
Londra 16:35
10.320 +1,22%
Francoforte 16:35
24.319 +1,54%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

8.132,23
-0,92%

Ultimo aggiornamento: 18/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.35.158.132,23-0,92%1
16.35.008.136,00-0,88%1
16.34.458.133,4199-0,91%1
16.34.308.137,5898-0,86%1
16.34.158.138,8101-0,84%1
16.34.008.139,0298-0,84%1
16.33.458.143,7202-0,78%1
16.33.308.148,46-0,73%1
16.33.158.148,8701-0,72%1
16.33.008.153,6401-0,66%1
16.32.458.161,5098-0,57%1
16.32.308.165,8901-0,51%1
16.32.158.167,3599-0,50%1
16.32.008.163,1699-0,55%1
16.31.458.165,3999-0,52%1
16.31.308.165,98-0,51%1
16.31.158.168,75-0,48%1
16.31.008.162,96-0,55%1
16.30.458.167,4502-0,50%1
16.30.308.170,5601-0,46%1
16.30.158.174,0601-0,41%1
16.30.008.168,6401-0,48%1
16.29.458.167,04-0,50%1
16.29.308.165,5601-0,52%1
16.29.158.172,0698-0,44%1
16.29.008.174,79-0,41%1
16.28.458.175,5498-0,40%1
16.28.308.178,8701-0,36%1
16.28.158.180,3398-0,34%1
16.28.008.177,3301-0,38%1
OraValoreVar.%Volume
16.27.458.174,1001-0,41%1
16.27.308.171,8398-0,44%1
16.27.158.174,5601-0,41%1
16.27.008.179,9502-0,34%1
16.26.458.183,8701-0,30%1
16.26.308.191,8901-0,20%1
16.26.158.181,3701-0,33%1
16.26.008.184,3101-0,29%1
16.25.458.189,6899-0,22%1
16.25.308.183,5898-0,30%1
16.25.158.183,0098-0,31%1
16.25.008.185,7798-0,27%1
16.24.458.189,6602-0,22%1
16.24.308.191,46-0,20%1
16.24.158.189,3398-0,23%1
16.24.008.189,21-0,23%1
16.23.458.187,1401-0,26%1
16.23.308.188,9399-0,23%1
16.23.158.192,4004-0,19%1
16.23.008.193,2803-0,18%1
16.22.458.196,0703-0,15%1
16.22.308.194,0898-0,17%1
16.22.158.196,75-0,14%1
16.22.008.196,6299-0,14%1
16.21.458.197,8896-0,12%1
16.21.308.196,4697-0,14%1
16.21.158.194,50-0,17%1
16.21.008.197,3799-0,13%1
16.20.458.199,6299-0,10%1
16.20.308.200,4199-0,09%1
OraValoreVar.%Volume
16.20.158.199,6201-0,10%1
16.20.008.197,0098-0,14%1
16.19.458.195,2197-0,16%1
16.19.308.189,8999-0,22%1
16.19.158.188,6602-0,24%1
16.19.008.186,1401-0,27%1
16.18.458.189,0601-0,23%1
16.18.308.189,3599-0,23%1
16.18.158.186,1499-0,27%1
16.18.008.189,8198-0,22%1
16.17.458.197,2197-0,13%1
16.17.308.200,8701-0,09%1
16.17.158.203,3301-0,06%1
16.17.008.203,0098-0,06%1
16.16.458.202,6699-0,07%1
16.16.308.204,7803-0,04%1
16.16.158.208,0303INV.1
16.16.008.206,4902-0,02%1
16.15.458.203,6797-0,05%1
16.15.308.201,8203-0,08%1
16.15.158.197,8203-0,13%1
16.15.008.196,9404-0,14%1
16.14.458.193,2998-0,18%1
16.14.308.188,8198-0,24%1
16.14.158.191,4502-0,20%1
16.14.008.187,5698-0,25%1
16.13.458.189,8398-0,22%1
16.13.308.196,1904-0,15%1
16.13.158.190,27-0,22%1
16.13.008.191,4102-0,20%1
OraValoreVar.%Volume
16.12.458.189,5898-0,23%1
16.12.308.189,9502-0,22%1
16.12.158.194,0498-0,17%1
16.12.008.191,6099-0,20%1
16.11.458.194,5996-0,16%1
16.11.308.198,1602-0,12%1
16.11.158.197,1904-0,13%1
16.11.008.194,8096-0,16%1
16.10.308.190,6099-0,21%1
16.10.158.187,0298-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```