Milano 17:13
48.570 -1,11%
Nasdaq 17:13
28.964 -0,12%
Dow Jones 17:13
49.485 -0,30%
Londra 17:15
10.311 +1,13%
Francoforte 17:13
24.268 -0,24%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

8.153,83
-0,66%

Ultimo aggiornamento: 18/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.15.458.153,8301-0,66%1
17.15.308.155,1299-0,65%1
17.15.158.154,4502-0,65%1
17.15.008.157,02-0,62%1
17.14.458.155,8501-0,64%1
17.14.308.158,9302-0,60%1
17.14.158.157,3501-0,62%1
17.14.008.156,9302-0,62%1
17.13.458.157,1602-0,62%1
17.13.308.157,21-0,62%1
17.13.158.156,0298-0,63%1
17.13.008.157,4502-0,62%1
17.12.458.159,4902-0,59%1
17.12.308.159,5498-0,59%1
17.12.158.164,1499-0,54%1
17.12.008.159,4102-0,59%1
17.11.458.161,0801-0,57%1
17.11.308.161,5498-0,57%1
17.11.158.162,50-0,56%1
17.11.008.157,1802-0,62%1
17.10.458.154,3701-0,65%1
17.10.308.148,6602-0,72%1
17.10.158.147,4102-0,74%1
17.10.008.150,4199-0,70%1
17.09.458.150,3901-0,70%1
17.09.308.155,8901-0,64%1
17.09.158.153,1401-0,67%1
17.09.008.156,02-0,63%1
17.08.458.157,5898-0,62%1
17.08.308.154,7202-0,65%1
OraValoreVar.%Volume
17.08.158.153,79-0,66%1
17.08.008.156,3999-0,63%1
17.07.458.159,6099-0,59%1
17.07.308.155,3301-0,64%1
17.07.158.157,6001-0,62%1
17.07.008.158,4702-0,60%1
17.06.458.159,8301-0,59%1
17.06.308.156,7798-0,63%1
17.06.158.155,4199-0,64%1
17.06.008.154,7202-0,65%1
17.05.458.153,4302-0,67%1
17.05.308.155,79-0,64%1
17.05.158.155,23-0,64%1
17.05.008.156,3999-0,63%1
17.04.458.158,8599-0,60%1
17.04.308.159,0498-0,60%1
17.04.158.154,8198-0,65%1
17.04.008.155,0601-0,65%1
17.03.458.155,7002-0,64%1
17.03.308.161,0098-0,57%1
17.03.158.161,0698-0,57%1
17.03.008.157,9399-0,61%1
17.02.458.151,7002-0,69%1
17.02.308.149,6401-0,71%1
17.02.158.157,7798-0,61%1
17.02.008.155,73-0,64%1
17.01.458.151,6899-0,69%1
17.01.308.156,7202-0,63%1
17.01.158.157,4502-0,62%1
17.01.008.165,96-0,51%1
OraValoreVar.%Volume
17.00.458.164,1401-0,54%1
17.00.308.160,21-0,58%1
17.00.158.158,3198-0,61%1
17.00.008.158,3599-0,61%1
16.59.458.157,8901-0,61%1
16.59.308.162,9902-0,55%1
16.59.158.154,4702-0,65%1
16.59.008.156,7002-0,63%1
16.58.458.154,6201-0,65%1
16.58.308.153,96-0,66%1
16.58.158.160,1499-0,58%1
16.58.008.157,1099-0,62%1
16.57.458.153,2598-0,67%1
16.57.308.149,8398-0,71%1
16.57.158.151,0498-0,70%1
16.57.008.145,2002-0,77%1
16.56.458.151,8901-0,69%1
16.56.308.149,1401-0,72%1
16.56.158.147,5098-0,74%1
16.56.008.147,3501-0,74%1
16.55.458.150,5801-0,70%1
16.55.308.148,5498-0,73%1
16.55.158.146,98-0,74%1
16.55.008.148,6899-0,72%1
16.54.458.153,1401-0,67%1
16.54.308.156,8901-0,62%1
16.54.158.155,4102-0,64%1
16.54.008.153,5601-0,66%1
16.53.458.154,1499-0,66%1
16.53.308.156,25-0,63%1
OraValoreVar.%Volume
16.53.158.161,7202-0,57%1
16.53.008.159,3599-0,59%1
16.52.458.159,3501-0,59%1
16.52.308.157,7002-0,61%1
16.52.158.159,7402-0,59%1
16.52.008.154,73-0,65%1
16.51.458.156,3999-0,63%1
16.51.308.156,98-0,62%1
16.51.158.151,3301-0,69%1
16.51.008.144,5898-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```