Milano 14:10
46.492 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:10
10.354 -0,15%
Francoforte 14:10
24.845 +0,50%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

7.048,4
-0,60%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.157.048,3999-0,60%1
14.09.007.048,1001-0,60%1
14.08.457.048,3999-0,60%1
14.08.157.048,7002-0,59%1
14.07.457.048,1001-0,60%1
14.07.307.047,5098-0,61%1
14.07.157.048,1001-0,60%1
14.06.457.047,5098-0,61%1
14.06.307.048,1001-0,60%1
14.06.157.048,7002-0,59%1
14.06.007.049,8799-0,58%1
14.05.457.050,1802-0,57%1
14.04.457.050,77-0,56%1
14.04.007.050,48-0,57%1
14.03.457.050,1802-0,57%1
14.03.307.049,8799-0,58%1
14.03.157.050,1802-0,57%1
14.03.007.049,8799-0,58%1
14.02.457.050,1802-0,57%1
14.02.307.049,29-0,59%1
14.02.007.049,8799-0,58%1
14.01.307.049,5898-0,58%1
14.01.007.050,1802-0,57%1
14.00.307.050,77-0,56%1
14.00.157.050,48-0,57%1
14.00.007.051,3701-0,56%1
13.59.457.051,6602-0,55%1
13.59.007.051,3701-0,56%1
13.57.457.050,77-0,56%1
13.57.307.051,96-0,55%1
OraValoreVar.%Volume
13.57.157.051,6602-0,55%1
13.57.007.051,3701-0,56%1
13.56.457.051,0698-0,56%1
13.56.307.051,3701-0,56%1
13.56.157.051,96-0,55%1
13.56.007.052,2598-0,54%1
13.55.457.052,8501-0,54%1
13.55.307.052,2598-0,54%1
13.55.157.051,6602-0,55%1
13.55.007.051,3701-0,56%1
13.54.457.051,6602-0,55%1
13.54.307.052,2598-0,54%1
13.54.007.052,8501-0,54%1
13.53.307.052,5601-0,54%1
13.53.157.052,8501-0,54%1
13.53.007.052,5601-0,54%1
13.52.007.052,8501-0,54%1
13.51.457.053,4502-0,53%1
13.51.007.052,8501-0,54%1
13.50.457.053,4502-0,53%1
13.50.157.053,7402-0,52%1
13.49.307.053,4502-0,53%1
13.48.007.053,1499-0,53%1
13.47.457.053,4502-0,53%1
13.47.307.053,7402-0,52%1
13.47.157.053,4502-0,53%1
13.47.007.053,7402-0,52%1
13.46.307.053,1499-0,53%1
13.46.157.053,4502-0,53%1
13.46.007.053,7402-0,52%1
OraValoreVar.%Volume
13.45.307.052,8501-0,54%1
13.44.157.053,7402-0,52%1
13.43.307.054,04-0,52%1
13.43.007.054,6299-0,51%1
13.42.307.054,9302-0,51%1
13.41.457.054,6299-0,51%1
13.41.307.054,9302-0,51%1
13.40.457.054,6299-0,51%1
13.40.157.055,23-0,50%1
13.39.307.054,9302-0,51%1
13.39.007.055,23-0,50%1
13.38.307.055,5298-0,50%1
13.38.157.054,6299-0,51%1
13.37.307.054,9302-0,51%1
13.37.157.054,6299-0,51%1
13.37.007.054,3398-0,51%1
13.36.457.054,04-0,52%1
13.36.307.054,6299-0,51%1
13.35.457.054,9302-0,51%1
13.34.307.055,5298-0,50%1
13.34.157.055,8198-0,49%1
13.34.007.055,5298-0,50%1
13.33.457.055,8198-0,49%1
13.33.007.056,1201-0,49%1
13.32.457.055,5298-0,50%1
13.32.157.055,8198-0,49%1
13.32.007.054,9302-0,51%1
13.31.457.054,6299-0,51%1
13.31.307.054,9302-0,51%1
13.30.457.054,6299-0,51%1
OraValoreVar.%Volume
13.30.157.054,9302-0,51%1
13.30.007.055,23-0,50%1
13.29.157.055,5298-0,50%1
13.28.457.055,23-0,50%1
13.28.307.054,6299-0,51%1
13.28.007.054,3398-0,51%1
13.27.307.053,7402-0,52%1
13.27.157.054,04-0,52%1
13.26.157.053,7402-0,52%1
13.25.307.054,04-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```