Milano 15:37
48.661 -0,93%
Nasdaq 15:37
29.171 +0,16%
Dow Jones 15:37
49.496 -0,06%
Londra 15:38
10.297 +1,00%
Francoforte 15:37
24.327 +1,57%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

8.180,01
-0,34%

Ultimo aggiornamento: 18/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.37.008.180,0098-0,34%1
15.36.458.175,1899-0,40%1
15.36.308.176,8901-0,38%1
15.36.158.179,1099-0,35%1
15.36.008.186,7998-0,26%1
15.35.458.185,9302-0,27%1
15.35.308.180,6602-0,33%1
15.35.158.183,7002-0,30%1
15.35.008.181,6099-0,32%1
15.34.458.186,8599-0,26%1
15.34.308.186,9902-0,26%1
15.34.158.192,0801-0,20%1
15.34.008.188,9102-0,23%1
15.33.458.183,5298-0,30%1
15.33.308.183,04-0,31%1
15.33.158.179,6499-0,35%1
15.33.008.181,3501-0,33%1
15.32.458.182,9302-0,31%1
15.32.308.183,3398-0,30%1
15.32.158.189,9102-0,22%1
15.32.008.189,4399-0,23%1
15.31.458.183,8198-0,30%1
15.31.308.186,6299-0,26%1
15.31.158.187,1099-0,26%1
15.31.008.188,50-0,24%1
15.30.458.189,8398-0,22%1
15.30.308.201,8701-0,08%1
15.30.158.197,9199-0,12%1
15.30.008.190,6602-0,21%1
15.29.458.191,0098-0,21%1
OraValoreVar.%Volume
15.29.308.191,71-0,20%1
15.29.008.191,3599-0,20%1
15.28.458.191,71-0,20%1
15.28.308.191,3599-0,20%1
15.28.158.192,0703-0,20%1
15.28.008.192,4199-0,19%1
15.27.308.192,0703-0,20%1
15.27.158.191,71-0,20%1
15.26.458.191,0098-0,21%1
15.25.458.191,71-0,20%1
15.25.158.192,0703-0,20%1
15.25.008.192,4199-0,19%1
15.24.158.192,7695-0,19%1
15.23.458.193,1201-0,18%1
15.23.158.192,7695-0,19%1
15.23.008.193,1201-0,18%1
15.22.008.193,4697-0,18%1
15.21.458.193,1201-0,18%1
15.21.308.192,0703-0,20%1
15.21.158.192,4199-0,19%1
15.21.008.192,0703-0,20%1
15.20.158.191,71-0,20%1
15.20.008.192,4199-0,19%1
15.19.458.192,7695-0,19%1
15.19.008.193,1201-0,18%1
15.18.458.192,4199-0,19%1
15.18.308.192,0703-0,20%1
15.18.158.191,3599-0,20%1
15.17.458.191,0098-0,21%1
15.17.308.191,71-0,20%1
OraValoreVar.%Volume
15.17.008.191,3599-0,20%1
15.16.458.192,0703-0,20%1
15.16.308.192,4199-0,19%1
15.16.158.192,0703-0,20%1
15.16.008.191,71-0,20%1
15.15.458.192,4199-0,19%1
15.15.308.192,0703-0,20%1
15.15.158.191,3599-0,20%1
15.15.008.190,3101-0,22%1
15.14.158.189,96-0,22%1
15.14.008.190,3101-0,22%1
15.13.458.190,6602-0,21%1
15.13.308.190,3101-0,22%1
15.13.008.190,6602-0,21%1
15.12.308.190,3101-0,22%1
15.12.158.189,96-0,22%1
15.12.008.190,3101-0,22%1
15.11.458.190,6602-0,21%1
15.11.308.190,3101-0,22%1
15.11.158.190,6602-0,21%1
15.11.008.191,0098-0,21%1
15.10.158.189,96-0,22%1
15.10.008.190,3101-0,22%1
15.09.008.191,0098-0,21%1
15.08.308.190,3101-0,22%1
15.08.158.191,0098-0,21%1
15.08.008.190,3101-0,22%1
15.07.308.190,6602-0,21%1
15.07.158.191,71-0,20%1
15.06.458.192,0703-0,20%1
OraValoreVar.%Volume
15.05.158.192,4199-0,19%1
15.05.008.192,0703-0,20%1
15.04.458.191,71-0,20%1
15.04.308.191,3599-0,20%1
15.04.158.190,6602-0,21%1
15.04.008.191,0098-0,21%1
15.03.308.190,6602-0,21%1
15.03.158.191,0098-0,21%1
15.03.008.190,6602-0,21%1
15.02.458.192,4199-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```