Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

8.096,28
+1,13%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.096,2798+1,13%1
22.17.308.098,0498+1,15%1
22.15.308.098,7598+1,16%1
22.15.158.098,4102+1,16%1
22.14.158.098,0498+1,15%1
22.13.458.098,7598+1,16%1
22.13.308.099,1201+1,17%1
22.13.158.098,7598+1,16%1
22.13.008.099,1201+1,17%1
22.10.458.098,7598+1,16%1
22.10.158.099,1201+1,17%1
22.10.008.098,7598+1,16%1
22.09.458.099,1201+1,17%1
22.08.458.098,7598+1,16%1
22.08.308.099,1201+1,17%1
22.08.158.099,4702+1,17%1
22.07.308.099,1201+1,17%1
22.07.158.098,7598+1,16%1
22.06.158.099,1201+1,17%1
22.05.008.099,4702+1,17%1
22.04.008.099,50+1,17%1
22.03.008.099,3599+1,17%1
22.02.308.099,00+1,17%1
22.02.158.098,6499+1,16%1
22.01.458.099,00+1,17%1
22.01.308.098,6499+1,16%1
22.01.158.099,00+1,17%1
22.01.008.098,6499+1,16%1
22.00.458.096,8701+1,14%1
22.00.308.098,1099+1,15%1
OraValoreVar.%Volume
22.00.158.096,3599+1,13%1
22.00.008.094,4399+1,11%1
21.59.458.096,5601+1,14%1
21.59.308.097,98+1,15%1
21.59.158.098,6201+1,16%1
21.59.008.099,5801+1,17%1
21.58.458.102,29+1,21%1
21.58.308.104,73+1,24%1
21.58.158.104,1401+1,23%1
21.58.008.104,4102+1,23%1
21.57.458.103,6401+1,22%1
21.57.308.103,9302+1,23%1
21.57.158.102,2402+1,21%1
21.57.008.099,8999+1,18%1
21.56.458.099,8701+1,18%1
21.56.308.100,4102+1,18%1
21.56.158.099,0601+1,17%1
21.56.008.098,5098+1,16%1
21.55.458.099,4199+1,17%1
21.55.308.099,8599+1,18%1
21.55.158.099,6001+1,17%1
21.55.008.089,9199+1,05%1
21.54.458.090,0698+1,05%1
21.54.308.091,7002+1,07%1
21.54.158.091,4902+1,07%1
21.54.008.092,48+1,08%1
21.53.458.093,4102+1,10%1
21.53.308.092,0298+1,08%1
21.53.158.093,3799+1,10%1
21.53.008.094,3599+1,11%1
OraValoreVar.%Volume
21.52.458.094,7002+1,11%1
21.52.308.094,0098+1,10%1
21.52.158.093,3999+1,10%1
21.52.008.094,27+1,11%1
21.51.458.094,3101+1,11%1
21.51.308.095,1899+1,12%1
21.51.158.094,0298+1,10%1
21.51.008.093,21+1,09%1
21.50.458.093,04+1,09%1
21.50.308.092,6499+1,09%1
21.50.158.091,5898+1,07%1
21.50.008.095,6099+1,12%1
21.49.458.097,8599+1,15%1
21.49.308.096,8301+1,14%1
21.49.158.096,4102+1,13%1
21.49.008.096,3398+1,13%1
21.48.458.096,77+1,14%1
21.48.308.095,8901+1,13%1
21.48.158.096,7002+1,14%1
21.48.008.097,3799+1,15%1
21.47.458.095,7598+1,13%1
21.47.308.096,4399+1,13%1
21.47.158.096,4702+1,13%1
21.47.008.095,54+1,12%1
21.46.458.095,8301+1,13%1
21.46.308.095,71+1,12%1
21.46.158.094,5698+1,11%1
21.46.008.092,1099+1,08%1
21.45.458.094,2598+1,11%1
21.45.308.094,4399+1,11%1
OraValoreVar.%Volume
21.45.158.095,52+1,12%1
21.45.008.094,9199+1,12%1
21.44.458.094,3198+1,11%1
21.44.308.093,6602+1,10%1
21.44.008.091,3398+1,07%1
21.43.458.092,3101+1,08%1
21.43.308.092,29+1,08%1
21.43.158.092,7998+1,09%1
21.43.008.091,3101+1,07%1
21.42.458.091,3799+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```