Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

6.834,99
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.106.834,9902INV.1
22.19.456.842,6899+0,11%1
22.19.306.842,3999+0,11%1
22.19.006.842,6899+0,11%1
22.18.456.842,9902+0,12%1
22.18.306.843,29+0,12%1
22.18.156.842,9902+0,12%1
22.18.006.843,29+0,12%1
22.17.456.842,6899+0,11%1
22.17.216.843,29+0,12%1
22.17.216.850,1802+0,22%1
22.15.306.843,29+0,12%1
22.15.156.842,9902+0,12%1
22.14.306.843,29+0,12%1
22.14.156.843,5801+0,13%1
22.13.456.843,29+0,12%1
22.13.006.843,8799+0,13%1
22.12.456.843,5801+0,13%1
22.12.006.843,8799+0,13%1
22.11.456.843,5801+0,13%1
22.10.306.843,8799+0,13%1
22.06.156.844,4702+0,14%1
22.06.006.844,77+0,14%1
22.05.156.844,4702+0,14%1
22.04.306.845,0698+0,15%1
22.03.156.844,4702+0,14%1
22.03.006.844,77+0,14%1
22.02.456.844,4702+0,14%1
22.02.306.845,3198+0,15%1
22.02.156.845,00+0,15%1
OraValoreVar.%Volume
22.01.456.845,29+0,15%1
22.01.156.845,00+0,15%1
22.00.456.845,8901+0,16%1
22.00.306.845,00+0,15%1
22.00.156.846,4702+0,17%1
22.00.006.845,0298+0,15%1
21.59.456.844,4302+0,14%1
21.59.306.844,1802+0,13%1
21.59.156.842,52+0,11%1
21.59.006.842,2598+0,11%1
21.58.456.843,5498+0,13%1
21.58.306.844,0801+0,13%1
21.58.156.844,5898+0,14%1
21.58.006.842,6201+0,11%1
21.57.456.842,6499+0,11%1
21.57.306.840,1699+0,08%1
21.57.156.839,1099+0,06%1
21.57.006.840,54+0,08%1
21.56.456.842,8198+0,11%1
21.56.306.841,3901+0,09%1
21.56.156.842,0898+0,10%1
21.56.006.842,1099+0,10%1
21.55.456.843,1499+0,12%1
21.55.306.841,3799+0,09%1
21.55.156.839,0698+0,06%1
21.55.006.837,1099+0,03%1
21.54.456.837,4302+0,04%1
21.54.306.839,48+0,07%1
21.54.156.838,54+0,05%1
21.54.006.835,7402+0,01%1
OraValoreVar.%Volume
21.53.456.835,9102+0,01%1
21.53.306.835,7402+0,01%1
21.53.156.836,2202+0,02%1
21.53.006.835,1299INV.1
21.52.456.836,48+0,02%1
21.52.306.834,8799INV.1
21.52.156.834,0601-0,01%1
21.52.006.833,79-0,02%1
21.51.456.833,6201-0,02%1
21.51.306.832,2402-0,04%1
21.51.156.832,7202-0,03%1
21.51.006.835,1699INV.1
21.50.456.836,9302+0,03%1
21.50.306.838,3301+0,05%1
21.50.156.833,8599-0,02%1
21.50.006.823,6099-0,17%1
21.49.456.823,4399-0,17%1
21.49.306.823,9199-0,16%1
21.49.156.823,54-0,17%1
21.49.006.823,2998-0,17%1
21.48.456.823,4199-0,17%1
21.48.306.822,79-0,18%1
21.48.156.823,4199-0,17%1
21.48.006.824,27-0,16%1
21.47.456.822,8501-0,18%1
21.47.306.822,6802-0,18%1
21.47.156.822,3198-0,19%1
21.47.006.823,00-0,18%1
21.46.456.822,9199-0,18%1
21.46.306.823,1299-0,17%1
OraValoreVar.%Volume
21.46.156.822,4399-0,18%1
21.46.006.823,3901-0,17%1
21.45.456.823,6299-0,17%1
21.45.306.824,3301-0,16%1
21.45.156.823,77-0,16%1
21.45.006.823,1201-0,17%1
21.44.456.824,4399-0,15%1
21.44.306.824,7598-0,15%1
21.44.156.824,1001-0,16%1
21.44.006.824,9902-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```