Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Consumer Tech Energy Dec 5

ISIN: NLIX00003029 - Mercato: Euronext - Indices

7.443,77
+0,16%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.307.443,77+0,16%1
9.32.157.443,1299+0,16%1
9.32.007.442,8198+0,15%1
9.31.157.442,50+0,15%1
9.31.007.441,8701+0,14%1
9.30.457.442,1802+0,14%1
9.30.307.441,8701+0,14%1
9.30.157.442,50+0,15%1
9.29.307.442,1802+0,14%1
9.29.157.442,50+0,15%1
9.29.007.442,1802+0,14%1
9.28.307.443,1299+0,16%1
9.27.157.442,8198+0,15%1
9.26.457.443,1299+0,16%1
9.26.007.443,77+0,16%1
9.25.307.443,1299+0,16%1
9.25.007.442,8198+0,15%1
9.24.457.443,1299+0,16%1
9.24.307.443,77+0,16%1
9.24.157.444,0898+0,17%1
9.24.007.443,1299+0,16%1
9.23.457.443,4502+0,16%1
9.23.307.442,8198+0,15%1
9.22.457.442,50+0,15%1
9.22.307.442,8198+0,15%1
9.22.007.441,8701+0,14%1
9.21.457.441,5498+0,14%1
9.21.307.440,9199+0,13%1
9.21.157.441,23+0,13%1
9.20.457.440,9199+0,13%1
OraValoreVar.%Volume
9.20.007.441,23+0,13%1
9.19.007.440,6001+0,12%1
9.18.457.440,2798+0,12%1
9.18.307.439,9702+0,11%1
9.18.157.440,6001+0,12%1
9.18.007.440,9199+0,13%1
9.17.457.440,2798+0,12%1
9.17.157.440,9199+0,13%1
9.17.007.440,2798+0,12%1
9.16.457.441,23+0,13%1
9.16.157.441,5498+0,14%1
9.16.007.442,1802+0,14%1
9.15.307.442,50+0,15%1
9.15.157.442,8198+0,15%1
9.14.457.443,77+0,16%1
9.14.307.442,8198+0,15%1
9.14.157.442,1802+0,14%1
9.14.007.441,5498+0,14%1
9.12.457.441,23+0,13%1
9.12.157.442,1802+0,14%1
9.12.007.441,23+0,13%1
9.11.457.440,9199+0,13%1
9.11.307.440,6001+0,12%1
9.11.157.440,2798+0,12%1
9.10.457.440,6001+0,12%1
9.10.307.440,9199+0,13%1
9.10.007.441,23+0,13%1
9.09.307.442,50+0,15%1
9.09.157.442,8198+0,15%1
9.08.457.442,50+0,15%1
OraValoreVar.%Volume
9.08.307.441,8701+0,14%1
9.08.007.442,8198+0,15%1
9.07.457.442,50+0,15%1
9.06.307.442,8198+0,15%1
9.05.307.443,1299+0,16%1
9.05.157.443,77+0,16%1
9.05.007.443,1299+0,16%1
9.04.457.442,8198+0,15%1
9.04.157.443,1299+0,16%1
9.04.007.442,50+0,15%1
9.03.457.441,8701+0,14%1
9.03.157.442,1802+0,14%1
9.03.007.443,4502+0,16%1
9.01.307.443,77+0,16%1
9.01.157.444,0898+0,17%1
9.01.007.443,4502+0,16%1
9.00.457.443,77+0,16%1
9.00.157.443,1299+0,16%1
9.00.067.442,50+0,15%1
22.25.097.431,5098INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```