Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Esgl 20 Ew

ISIN: NL0015000A61 - Mercato: Euronext - Indices

3.033,25
+0,60%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.153.033,25+0,60%1
22.02.003.033,23+0,60%1
22.01.153.033,29+0,60%1
22.00.453.033,3999+0,61%1
22.00.303.032,6201+0,58%1
22.00.153.033,1299+0,60%1
22.00.003.033,8799+0,62%1
21.59.453.034,1299+0,63%1
21.59.303.034,9199+0,66%1
21.59.153.034,99+0,66%1
21.59.003.034,28+0,64%1
21.58.453.034,53+0,65%1
21.58.303.034,80+0,66%1
21.58.153.034,3799+0,64%1
21.58.003.034,0901+0,63%1
21.57.453.033,3999+0,61%1
21.57.303.032,8999+0,59%1
21.57.153.032,54+0,58%1
21.57.003.033,48+0,61%1
21.56.453.033,51+0,61%1
21.56.303.033,1699+0,60%1
21.56.153.032,76+0,59%1
21.56.003.033,1399+0,60%1
21.55.453.033,04+0,60%1
21.55.303.033,03+0,60%1
21.55.153.032,80+0,59%1
21.55.003.034,72+0,65%1
21.54.453.035,30+0,67%1
21.54.303.033,47+0,61%1
21.54.153.033,3999+0,61%1
OraValoreVar.%Volume
21.54.003.033,5601+0,61%1
21.53.453.033,78+0,62%1
21.53.303.033,4099+0,61%1
21.53.153.032,8701+0,59%1
21.53.003.033,8401+0,62%1
21.52.453.034,4199+0,64%1
21.52.303.035,05+0,66%1
21.52.153.035,6599+0,68%1
21.52.003.035,1101+0,67%1
21.51.453.034,6201+0,65%1
21.51.303.033,79+0,62%1
21.51.153.034,71+0,65%1
21.51.003.034,6399+0,65%1
21.50.453.034,6899+0,65%1
21.50.303.035,1399+0,67%1
21.50.153.035,9199+0,69%1
21.50.003.037,00+0,73%1
21.49.453.037,1101+0,73%1
21.49.303.037,25+0,74%1
21.49.153.037,98+0,76%1
21.49.003.037,99+0,76%1
21.48.453.038,1001+0,76%1
21.48.303.038,05+0,76%1
21.48.153.037,30+0,74%1
21.48.003.036,8301+0,72%1
21.47.453.037,79+0,75%1
21.47.303.037,73+0,75%1
21.47.153.037,1101+0,73%1
21.47.003.036,5801+0,71%1
21.46.453.036,1001+0,70%1
OraValoreVar.%Volume
21.46.303.037,50+0,74%1
21.46.153.037,8201+0,76%1
21.46.003.037,3999+0,74%1
21.45.303.038,3101+0,77%1
21.45.153.037,74+0,75%1
21.45.003.037,8999+0,76%1
21.44.453.038,46+0,78%1
21.44.303.038,3601+0,77%1
21.44.153.038,77+0,79%1
21.44.003.039,1899+0,80%1
21.43.453.039,3101+0,80%1
21.43.303.039,1299+0,80%1
21.43.153.038,9399+0,79%1
21.43.003.038,97+0,79%1
21.42.453.039,6299+0,82%1
21.42.303.040,0601+0,83%1
21.42.153.039,47+0,81%1
21.42.003.039,6101+0,81%1
21.41.453.040,03+0,83%1
21.41.303.039,6001+0,81%1
21.41.153.038,99+0,79%1
21.41.003.039,24+0,80%1
21.40.453.039,27+0,80%1
21.40.303.038,95+0,79%1
21.40.153.038,8799+0,79%1
21.40.003.038,46+0,78%1
21.39.453.038,77+0,79%1
21.39.303.038,5601+0,78%1
21.39.153.038,1899+0,77%1
21.39.003.037,8701+0,76%1
OraValoreVar.%Volume
21.38.453.037,50+0,74%1
21.38.303.037,3201+0,74%1
21.38.153.038,6101+0,78%1
21.38.003.038,77+0,79%1
21.37.453.037,9099+0,76%1
21.37.303.037,8401+0,76%1
21.37.153.037,6201+0,75%1
21.37.003.037,79+0,75%1
21.36.453.037,21+0,73%1
21.36.303.036,5801+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```