Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Euronext Us Esgl 20 Ew

ISIN: NL0015000A61 - Mercato: Euronext - Indices

3.211,04
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.003.211,04INV.1
22.00.453.211,00INV.1
22.00.303.211,0601INV.1
22.00.153.212,22+0,04%1
22.00.003.212,6299+0,05%1
21.59.453.213,5701+0,08%1
21.59.303.213,52+0,08%1
21.59.153.213,04+0,06%1
21.59.003.212,6699+0,05%1
21.58.453.213,6799+0,08%1
21.58.303.213,8999+0,09%1
21.58.153.213,5901+0,08%1
21.58.003.214,1799+0,10%1
21.57.303.214,5601+0,11%1
21.57.153.214,20+0,10%1
21.57.003.214,3401+0,10%1
21.56.453.215,0801+0,13%1
21.56.303.215,3899+0,14%1
21.56.153.214,71+0,11%1
21.56.003.213,99+0,09%1
21.55.453.213,9199+0,09%1
21.55.303.214,6499+0,11%1
21.55.153.215,50+0,14%1
21.55.003.215,23+0,13%1
21.54.453.215,54+0,14%1
21.54.303.215,46+0,14%1
21.54.153.215,6201+0,14%1
21.54.003.216,01+0,15%1
21.53.453.215,8301+0,15%1
21.53.303.215,6101+0,14%1
OraValoreVar.%Volume
21.53.153.215,72+0,15%1
21.53.003.215,3501+0,13%1
21.52.453.215,9299+0,15%1
21.52.303.216,6799+0,18%1
21.52.153.216,8701+0,18%1
21.52.003.216,27+0,16%1
21.51.453.216,71+0,18%1
21.51.303.215,78+0,15%1
21.51.153.215,3101+0,13%1
21.51.003.214,6001+0,11%1
21.50.453.213,8899+0,09%1
21.50.303.213,4299+0,07%1
21.50.153.213,3301+0,07%1
21.50.003.211,99+0,03%1
21.49.453.211,8101+0,02%1
21.49.303.211,3201+0,01%1
21.49.153.211,01INV.1
21.49.003.211,29+0,01%1
21.48.453.211,47+0,01%1
21.48.303.212,1001+0,03%1
21.48.153.212,1699+0,04%1
21.48.003.212,1201+0,03%1
21.47.453.211,8701+0,03%1
21.47.303.212,05+0,03%1
21.47.153.211,6499+0,02%1
21.47.003.211,8799+0,03%1
21.46.453.211,95+0,03%1
21.46.303.210,6299-0,01%1
21.46.153.210,48-0,02%1
21.46.003.210,79-0,01%1
OraValoreVar.%Volume
21.45.453.210,98INV.1
21.45.303.211,01INV.1
21.45.153.209,8999-0,04%1
21.45.003.209,79-0,04%1
21.44.453.209,1799-0,06%1
21.44.303.209,23-0,06%1
21.44.153.209,53-0,05%1
21.44.003.208,8101-0,07%1
21.43.453.208,8601-0,07%1
21.43.303.208,5601-0,08%1
21.43.153.208,54-0,08%1
21.43.003.208,8701-0,07%1
21.42.453.209,3999-0,05%1
21.42.303.209,6899-0,04%1
21.42.153.208,6499-0,07%1
21.42.003.208,00-0,09%1
21.41.453.207,6201-0,11%1
21.41.303.207,75-0,10%1
21.41.153.207,9199-0,10%1
21.41.003.207,6699-0,10%1
21.40.453.207,72-0,10%1
21.40.303.207,0601-0,12%1
21.40.153.207,1399-0,12%1
21.40.003.206,3501-0,15%1
21.39.453.205,79-0,16%1
21.39.303.206,0701-0,15%1
21.39.153.206,54-0,14%1
21.39.003.206,46-0,14%1
21.38.453.206,3501-0,15%1
21.38.303.206,46-0,14%1
OraValoreVar.%Volume
21.38.153.206,1699-0,15%1
21.38.003.205,45-0,17%1
21.37.453.205,48-0,17%1
21.37.303.205,1799-0,18%1
21.37.003.204,9299-0,19%1
21.36.453.204,6499-0,20%1
21.36.303.204,71-0,20%1
21.36.153.205,05-0,19%1
21.36.003.205,0801-0,19%1
21.35.453.204,74-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```