Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Esgl 20 Ew

ISIN: NL0015000A61 - Mercato: Euronext - Indices

3.679,54
+1,26%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.003.679,54+1,26%1
22.01.003.679,5801+1,26%1
22.00.453.678,6899+1,24%1
22.00.303.678,9299+1,24%1
22.00.153.678,4399+1,23%1
22.00.003.678,1499+1,22%1
21.59.453.678,73+1,24%1
21.59.303.678,8799+1,24%1
21.59.153.678,9199+1,24%1
21.59.003.678,4199+1,23%1
21.58.453.678,51+1,23%1
21.58.303.678,45+1,23%1
21.58.153.678,1899+1,22%1
21.58.003.678,1399+1,22%1
21.57.453.677,8999+1,22%1
21.57.303.677,51+1,20%1
21.57.153.676,53+1,18%1
21.57.003.675,97+1,16%1
21.56.453.675,1699+1,14%1
21.56.303.675,6599+1,15%1
21.56.153.675,5701+1,15%1
21.56.003.675,50+1,15%1
21.55.453.675,55+1,15%1
21.55.303.675,51+1,15%1
21.55.153.675,6599+1,15%1
21.55.003.671,6899+1,04%1
21.54.453.672,6001+1,07%1
21.54.303.673,52+1,09%1
21.54.153.672,9199+1,08%1
21.54.003.673,3201+1,09%1
OraValoreVar.%Volume
21.53.453.673,3999+1,09%1
21.53.303.673,00+1,08%1
21.53.153.673,9299+1,11%1
21.53.003.674,1899+1,11%1
21.52.453.674,3501+1,12%1
21.52.303.674,03+1,11%1
21.52.153.674,1201+1,11%1
21.52.003.674,4399+1,12%1
21.51.453.674,8601+1,13%1
21.51.303.674,8501+1,13%1
21.51.153.674,3999+1,12%1
21.51.003.674,52+1,12%1
21.50.453.673,8101+1,10%1
21.50.303.673,8999+1,11%1
21.50.153.673,29+1,09%1
21.50.003.673,52+1,09%1
21.49.453.674,1699+1,11%1
21.49.303.674,20+1,11%1
21.49.153.674,1499+1,11%1
21.49.003.674,29+1,12%1
21.48.453.674,01+1,11%1
21.48.303.673,97+1,11%1
21.48.153.674,22+1,11%1
21.48.003.674,5601+1,12%1
21.47.453.674,1299+1,11%1
21.47.303.674,49+1,12%1
21.47.153.674,6599+1,13%1
21.47.003.674,78+1,13%1
21.46.453.674,77+1,13%1
21.46.303.674,96+1,13%1
OraValoreVar.%Volume
21.46.153.675,0801+1,14%1
21.46.003.674,8101+1,13%1
21.45.453.675,51+1,15%1
21.45.303.675,20+1,14%1
21.45.153.675,46+1,15%1
21.45.003.674,96+1,13%1
21.44.453.674,77+1,13%1
21.44.303.674,6599+1,13%1
21.44.003.673,70+1,10%1
21.43.453.673,9299+1,11%1
21.43.303.673,8501+1,10%1
21.43.153.674,20+1,11%1
21.43.003.674,0701+1,11%1
21.42.453.673,77+1,10%1
21.42.303.673,3899+1,09%1
21.42.153.673,71+1,10%1
21.42.003.673,6399+1,10%1
21.41.453.673,03+1,08%1
21.41.303.672,8401+1,08%1
21.41.153.672,97+1,08%1
21.41.003.673,51+1,09%1
21.40.453.673,4399+1,09%1
21.40.303.674,0701+1,11%1
21.40.153.673,5901+1,10%1
21.40.003.673,0801+1,08%1
21.39.453.672,6399+1,07%1
21.39.303.672,80+1,07%1
21.39.153.672,4299+1,06%1
21.39.003.672,6101+1,07%1
21.38.453.672,05+1,05%1
OraValoreVar.%Volume
21.38.303.671,79+1,05%1
21.38.153.672,3799+1,06%1
21.38.003.672,5701+1,07%1
21.37.453.672,3899+1,06%1
21.37.303.672,5801+1,07%1
21.37.153.672,6799+1,07%1
21.37.003.673,1101+1,08%1
21.36.453.673,70+1,10%1
21.36.303.673,5701+1,10%1
21.36.153.673,23+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```