Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Esgl 20 Ew

ISIN: NL0015000A61 - Mercato: Euronext - Indices

3.036,85
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.213.036,8501INV.1
22.17.213.033,25-0,12%1
22.02.453.036,8501INV.1
22.00.453.036,8401INV.1
22.00.303.037,0601+0,01%1
22.00.153.037,45+0,02%1
22.00.003.036,52-0,01%1
21.59.453.036,6201-0,01%1
21.59.303.036,21-0,02%1
21.59.153.036,1699-0,02%1
21.59.003.035,72-0,04%1
21.58.453.036,00-0,03%1
21.58.303.036,5601-0,01%1
21.58.153.036,6799-0,01%1
21.58.003.036,3899-0,02%1
21.57.453.036,3701-0,02%1
21.57.303.035,5901-0,04%1
21.57.153.035,45-0,05%1
21.57.003.035,79-0,03%1
21.56.453.036,3301-0,02%1
21.56.303.035,9299-0,03%1
21.56.153.036,02-0,03%1
21.56.003.036,00-0,03%1
21.55.453.036,53-0,01%1
21.55.303.036,4399-0,01%1
21.55.153.035,5901-0,04%1
21.55.003.034,3701-0,08%1
21.54.453.034,20-0,09%1
21.54.303.034,5801-0,07%1
21.54.153.034,53-0,08%1
OraValoreVar.%Volume
21.54.003.033,3401-0,12%1
21.53.453.033,3501-0,12%1
21.53.303.033,52-0,11%1
21.53.153.033,9399-0,10%1
21.53.003.033,24-0,12%1
21.52.453.033,6101-0,11%1
21.52.303.033,01-0,13%1
21.52.153.032,72-0,14%1
21.52.003.032,6899-0,14%1
21.51.453.032,6101-0,14%1
21.51.303.031,8601-0,16%1
21.51.153.031,6399-0,17%1
21.51.003.032,76-0,13%1
21.50.453.033,48-0,11%1
21.50.303.033,70-0,10%1
21.50.153.032,20-0,15%1
21.50.003.028,3401-0,28%1
21.49.453.028,29-0,28%1
21.49.303.028,4199-0,28%1
21.49.153.028,3401-0,28%1
21.49.003.028,1499-0,29%1
21.48.453.028,4099-0,28%1
21.48.303.027,80-0,30%1
21.48.153.028,1299-0,29%1
21.48.003.028,27-0,28%1
21.47.303.027,52-0,31%1
21.47.153.027,50-0,31%1
21.47.003.027,5601-0,31%1
21.46.453.027,28-0,32%1
21.46.303.027,6101-0,30%1
OraValoreVar.%Volume
21.46.153.027,1201-0,32%1
21.46.003.027,23-0,32%1
21.45.453.027,6299-0,30%1
21.45.303.028,00-0,29%1
21.45.153.027,6699-0,30%1
21.45.003.027,29-0,31%1
21.44.453.027,98-0,29%1
21.44.303.028,0801-0,29%1
21.44.153.027,9299-0,29%1
21.44.003.028,3899-0,28%1
21.43.453.028,46-0,28%1
21.43.303.028,98-0,26%1
21.43.153.028,6201-0,27%1
21.43.003.028,6001-0,27%1
21.42.453.029,54-0,24%1
21.42.303.029,3999-0,25%1
21.42.153.029,3401-0,25%1
21.42.003.029,5601-0,24%1
21.41.453.029,8701-0,23%1
21.41.303.029,79-0,23%1
21.41.153.029,6499-0,24%1
21.41.003.030,8401-0,20%1
21.40.453.030,53-0,21%1
21.40.303.030,3401-0,21%1
21.40.153.030,05-0,22%1
21.40.003.030,1101-0,22%1
21.39.453.029,9399-0,23%1
21.39.303.029,23-0,25%1
21.39.153.029,0901-0,26%1
21.39.003.029,28-0,25%1
OraValoreVar.%Volume
21.38.453.028,98-0,26%1
21.38.303.028,6799-0,27%1
21.38.153.029,05-0,26%1
21.38.003.028,46-0,28%1
21.37.453.028,4199-0,28%1
21.37.303.028,50-0,27%1
21.37.153.028,6599-0,27%1
21.37.003.028,53-0,27%1
21.36.453.028,6799-0,27%1
21.36.303.028,4299-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```