Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Esgl 20 Ew

ISIN: NL0015000A61 - Mercato: Euronext - Indices

3.749,94
-0,36%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.453.749,9399-0,36%1
22.04.003.749,9299-0,36%1
22.03.153.749,98-0,36%1
22.00.303.750,01-0,36%1
22.00.153.750,5801-0,35%1
22.00.003.750,5601-0,35%1
21.59.453.751,26-0,33%1
21.59.303.751,6699-0,32%1
21.59.153.751,53-0,32%1
21.59.003.751,8999-0,31%1
21.58.453.752,9399-0,28%1
21.58.303.752,6799-0,29%1
21.58.153.752,1699-0,30%1
21.58.003.752,02-0,31%1
21.57.453.751,22-0,33%1
21.57.303.751,1499-0,33%1
21.57.153.751,50-0,32%1
21.57.003.751,6101-0,32%1
21.56.453.751,6799-0,32%1
21.56.303.752,55-0,29%1
21.56.153.752,3401-0,30%1
21.56.003.751,3799-0,32%1
21.55.453.751,5601-0,32%1
21.55.303.751,97-0,31%1
21.55.153.751,3101-0,33%1
21.55.003.753,9299-0,26%1
21.54.453.753,1299-0,28%1
21.54.303.752,70-0,29%1
21.54.153.752,4199-0,30%1
21.54.003.751,79-0,31%1
OraValoreVar.%Volume
21.53.453.751,97-0,31%1
21.53.153.752,1101-0,31%1
21.53.003.751,79-0,31%1
21.52.453.751,77-0,31%1
21.52.303.751,6799-0,32%1
21.52.153.751,50-0,32%1
21.52.003.752,1499-0,30%1
21.51.453.752,04-0,31%1
21.51.303.752,4199-0,30%1
21.51.153.752,01-0,31%1
21.51.003.751,55-0,32%1
21.50.453.752,24-0,30%1
21.50.303.752,05-0,31%1
21.50.153.752,1101-0,31%1
21.50.003.752,8101-0,29%1
21.49.453.752,95-0,28%1
21.49.303.752,4099-0,30%1
21.49.153.752,3301-0,30%1
21.49.003.751,8899-0,31%1
21.48.453.752,0701-0,31%1
21.48.303.751,6399-0,32%1
21.48.153.751,20-0,33%1
21.48.003.751,6001-0,32%1
21.47.453.751,27-0,33%1
21.47.303.750,9399-0,34%1
21.47.153.751,00-0,33%1
21.47.003.750,6699-0,34%1
21.46.453.750,74-0,34%1
21.46.303.750,72-0,34%1
21.46.153.750,48-0,35%1
OraValoreVar.%Volume
21.46.003.750,80-0,34%1
21.45.453.751,1899-0,33%1
21.45.303.751,29-0,33%1
21.45.153.751,4199-0,32%1
21.45.003.751,20-0,33%1
21.44.453.751,53-0,32%1
21.44.303.751,51-0,32%1
21.44.153.751,28-0,33%1
21.44.003.751,1599-0,33%1
21.43.453.751,3701-0,32%1
21.43.303.751,00-0,33%1
21.43.153.750,80-0,34%1
21.43.003.750,6101-0,35%1
21.42.453.751,27-0,33%1
21.42.303.751,0701-0,33%1
21.42.153.751,28-0,33%1
21.42.003.751,1201-0,33%1
21.41.453.750,99-0,34%1
21.41.303.751,5601-0,32%1
21.41.153.751,6499-0,32%1
21.41.003.752,20-0,30%1
21.40.453.752,48-0,30%1
21.40.303.752,8601-0,29%1
21.40.153.752,4099-0,30%1
21.40.003.752,1699-0,30%1
21.39.453.752,8301-0,29%1
21.39.303.753,22-0,28%1
21.39.153.753,0701-0,28%1
21.39.003.752,79-0,29%1
21.38.453.752,46-0,30%1
OraValoreVar.%Volume
21.38.303.752,76-0,29%1
21.38.153.752,8501-0,29%1
21.38.003.752,72-0,29%1
21.37.453.752,6599-0,29%1
21.37.303.752,9399-0,28%1
21.37.153.752,80-0,29%1
21.37.003.751,8799-0,31%1
21.36.453.751,98-0,31%1
21.36.153.752,0801-0,31%1
21.36.003.752,1001-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```