Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Esgl 20 Ew

ISIN: NL0015000A61 - Mercato: Euronext - Indices

3.211,07
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.05.003.211,0701INV.1
22.00.453.211,0801INV.1
22.00.303.211,73+0,02%1
22.00.153.210,8201-0,01%1
22.00.003.210,1499-0,03%1
21.59.453.210,1201-0,03%1
21.59.303.210,9399INV.1
21.59.153.210,53-0,02%1
21.59.003.211,0801INV.1
21.58.453.210,71-0,01%1
21.58.303.210,6101-0,01%1
21.58.153.210,1499-0,03%1
21.58.003.209,3999-0,05%1
21.57.453.209,76-0,04%1
21.57.303.208,8999-0,07%1
21.57.153.208,01-0,10%1
21.57.003.208,25-0,09%1
21.56.453.208,49-0,08%1
21.56.303.208,3601-0,08%1
21.56.153.209,02-0,06%1
21.56.003.209,1101-0,06%1
21.55.453.209,6399-0,04%1
21.55.303.209,8301-0,04%1
21.55.153.209,95-0,03%1
21.55.003.210,6101-0,01%1
21.54.453.210,3899-0,02%1
21.54.303.211,29+0,01%1
21.54.153.211,26+0,01%1
21.54.003.210,8999-0,01%1
21.53.453.210,74-0,01%1
OraValoreVar.%Volume
21.53.303.211,1499INV.1
21.53.153.211,3999+0,01%1
21.53.003.211,5801+0,02%1
21.52.453.211,8799+0,03%1
21.52.303.212,6101+0,05%1
21.52.153.212,3301+0,04%1
21.52.003.212,1699+0,03%1
21.51.453.212,05+0,03%1
21.51.303.211,27+0,01%1
21.51.153.211,50+0,01%1
21.51.003.211,76+0,02%1
21.50.453.211,29+0,01%1
21.50.303.211,01INV.1
21.50.153.209,5601-0,05%1
21.50.003.207,70-0,10%1
21.49.453.207,8101-0,10%1
21.49.303.208,01-0,10%1
21.49.153.207,8401-0,10%1
21.49.003.208,1399-0,09%1
21.48.453.207,8899-0,10%1
21.48.303.207,8101-0,10%1
21.48.153.208,05-0,09%1
21.48.003.207,6101-0,11%1
21.47.453.207,3301-0,12%1
21.47.303.207,52-0,11%1
21.47.153.207,1001-0,12%1
21.47.003.207,6299-0,11%1
21.46.453.208,00-0,10%1
21.46.303.208,0601-0,09%1
21.46.153.208,1299-0,09%1
OraValoreVar.%Volume
21.46.003.208,1001-0,09%1
21.45.453.208,1699-0,09%1
21.45.303.208,26-0,09%1
21.45.153.207,9399-0,10%1
21.45.003.208,3899-0,08%1
21.44.453.208,48-0,08%1
21.44.303.208,6599-0,08%1
21.44.153.207,97-0,10%1
21.44.003.208,1201-0,09%1
21.43.453.208,1101-0,09%1
21.43.303.208,21-0,09%1
21.43.153.208,28-0,09%1
21.43.003.208,3701-0,08%1
21.42.453.209,0601-0,06%1
21.42.303.209,1101-0,06%1
21.42.153.209,6699-0,04%1
21.42.003.208,9399-0,07%1
21.41.453.208,9099-0,07%1
21.41.303.208,3701-0,08%1
21.41.153.208,1499-0,09%1
21.41.003.208,0701-0,09%1
21.40.453.208,4199-0,08%1
21.40.303.208,6599-0,08%1
21.40.153.207,6799-0,11%1
21.40.003.206,8799-0,13%1
21.39.453.207,23-0,12%1
21.39.303.207,1399-0,12%1
21.39.153.207,3501-0,12%1
21.39.003.207,3799-0,11%1
21.38.453.207,30-0,12%1
OraValoreVar.%Volume
21.38.303.207,1699-0,12%1
21.38.153.207,20-0,12%1
21.38.003.207,0801-0,12%1
21.37.453.207,54-0,11%1
21.37.303.207,30-0,12%1
21.37.153.206,72-0,14%1
21.37.003.206,29-0,15%1
21.36.453.206,70-0,14%1
21.36.303.206,8401-0,13%1
21.36.153.206,77-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```