Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.164,22
-0,39%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.007.164,2202-0,39%1
12.41.457.163,9199-0,39%1
12.41.307.164,2202-0,39%1
12.41.157.163,9199-0,39%1
12.41.007.164,52-0,39%1
12.40.457.164,2202-0,39%1
12.40.307.163,9199-0,39%1
12.40.157.163,3101-0,40%1
12.40.007.164,52-0,39%1
12.39.457.165,1201-0,38%1
12.39.157.165,73-0,37%1
12.39.007.166,0298-0,36%1
12.38.457.165,4302-0,37%1
12.38.307.164,8198-0,38%1
12.38.157.164,52-0,39%1
12.38.007.165,1201-0,38%1
12.37.457.164,8198-0,38%1
12.37.157.165,1201-0,38%1
12.37.007.165,4302-0,37%1
12.36.457.164,8198-0,38%1
12.36.307.164,52-0,39%1
12.36.157.164,8198-0,38%1
12.35.457.165,73-0,37%1
12.35.307.165,4302-0,37%1
12.34.007.165,73-0,37%1
12.33.307.166,3301-0,36%1
12.33.157.166,0298-0,36%1
12.33.007.166,3301-0,36%1
12.32.457.165,73-0,37%1
12.32.307.166,3301-0,36%1
OraValoreVar.%Volume
12.32.157.166,0298-0,36%1
12.32.007.165,73-0,37%1
12.31.307.166,3301-0,36%1
12.31.157.166,0298-0,36%1
12.31.007.166,3301-0,36%1
12.30.307.165,73-0,37%1
12.30.157.166,0298-0,36%1
12.29.007.166,3301-0,36%1
12.28.457.166,6299-0,36%1
12.28.307.166,9399-0,35%1
12.28.157.166,6299-0,36%1
12.28.007.166,9399-0,35%1
12.27.457.166,3301-0,36%1
12.27.307.166,0298-0,36%1
12.27.157.166,6299-0,36%1
12.27.007.166,9399-0,35%1
12.26.457.166,6299-0,36%1
12.26.157.166,9399-0,35%1
12.26.007.167,2402-0,35%1
12.25.457.166,9399-0,35%1
12.25.157.167,2402-0,35%1
12.24.307.167,54-0,34%1
12.24.157.167,2402-0,35%1
12.23.457.168,1401-0,34%1
12.23.307.167,8398-0,34%1
12.22.157.167,54-0,34%1
12.21.457.167,2402-0,35%1
12.20.457.166,9399-0,35%1
12.20.157.168,1401-0,34%1
12.20.007.167,8398-0,34%1
OraValoreVar.%Volume
12.19.457.167,54-0,34%1
12.19.307.166,6299-0,36%1
12.19.007.166,3301-0,36%1
12.18.307.166,6299-0,36%1
12.18.007.166,9399-0,35%1
12.17.457.166,6299-0,36%1
12.17.157.166,3301-0,36%1
12.16.457.166,6299-0,36%1
12.16.307.166,9399-0,35%1
12.16.007.167,2402-0,35%1
12.15.457.167,8398-0,34%1
12.15.307.168,1401-0,34%1
12.15.157.167,54-0,34%1
12.14.307.167,2402-0,35%1
12.14.157.167,54-0,34%1
12.13.457.167,2402-0,35%1
12.13.157.167,54-0,34%1
12.13.007.166,0298-0,36%1
12.12.307.166,6299-0,36%1
12.12.157.166,9399-0,35%1
12.11.457.167,54-0,34%1
12.11.157.168,4502-0,33%1
12.10.157.168,75-0,33%1
12.10.007.168,1401-0,34%1
12.09.457.167,54-0,34%1
12.09.007.167,8398-0,34%1
12.08.457.168,1401-0,34%1
12.08.307.167,8398-0,34%1
12.08.157.168,1401-0,34%1
12.07.457.167,54-0,34%1
OraValoreVar.%Volume
12.07.157.168,75-0,33%1
12.07.007.168,4502-0,33%1
12.06.457.168,75-0,33%1
12.06.307.169,0498-0,32%1
12.06.157.169,3501-0,32%1
12.06.007.169,0498-0,32%1
12.05.457.168,75-0,33%1
12.05.157.168,4502-0,33%1
12.05.007.169,3501-0,32%1
12.04.457.169,96-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```