Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.208,24
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.097.208,2402INV.1
22.20.047.218,0601+0,14%1
22.19.157.217,4502+0,13%1
22.19.007.216,8301+0,12%1
22.18.457.216,52+0,11%1
22.18.307.216,8301+0,12%1
22.18.157.216,52+0,11%1
22.18.007.216,8301+0,12%1
22.17.307.216,52+0,11%1
22.17.007.216,8301+0,12%1
22.15.307.217,1401+0,12%1
22.15.157.216,8301+0,12%1
22.14.457.216,52+0,11%1
22.14.307.216,8301+0,12%1
22.13.307.216,52+0,11%1
22.13.157.216,8301+0,12%1
22.12.307.216,52+0,11%1
22.12.157.217,1401+0,12%1
22.11.457.217,4502+0,13%1
22.10.157.217,1401+0,12%1
22.09.457.217,4502+0,13%1
22.06.307.217,1401+0,12%1
22.06.157.217,4502+0,13%1
22.06.007.217,1401+0,12%1
22.05.307.217,4502+0,13%1
22.05.157.217,75+0,13%1
22.05.007.218,0601+0,14%1
22.04.307.218,3701+0,14%1
22.03.307.218,6802+0,14%1
22.03.007.218,3701+0,14%1
OraValoreVar.%Volume
22.02.307.218,6802+0,14%1
22.02.157.218,3701+0,14%1
22.02.007.217,75+0,13%1
22.01.457.218,0601+0,14%1
22.01.307.218,0801+0,14%1
22.01.157.218,7002+0,15%1
22.01.007.218,3901+0,14%1
22.00.457.218,7002+0,15%1
22.00.307.219,0801+0,15%1
22.00.157.216,77+0,12%1
22.00.007.215,1802+0,10%1
21.59.457.215,4502+0,10%1
21.59.307.215,6099+0,10%1
21.59.157.215,3999+0,10%1
21.59.007.214,8701+0,09%1
21.58.457.215,4502+0,10%1
21.58.307.214,8198+0,09%1
21.58.157.214,1201+0,08%1
21.58.007.214,0898+0,08%1
21.57.457.214,5601+0,09%1
21.57.307.214,6001+0,09%1
21.57.157.213,3901+0,07%1
21.57.007.213,5698+0,07%1
21.56.457.215,04+0,09%1
21.56.307.215,1699+0,10%1
21.56.157.215,5898+0,10%1
21.56.007.216,9399+0,12%1
21.55.457.217,6201+0,13%1
21.55.307.218,3901+0,14%1
21.55.157.218,27+0,14%1
OraValoreVar.%Volume
21.55.007.220,0498+0,16%1
21.54.457.221,6699+0,19%1
21.54.307.222,00+0,19%1
21.54.157.223,4399+0,21%1
21.54.007.222,2598+0,19%1
21.53.457.220,7998+0,17%1
21.53.307.220,5698+0,17%1
21.53.157.219,96+0,16%1
21.53.007.219,4502+0,16%1
21.52.457.220,02+0,16%1
21.52.307.221,2202+0,18%1
21.52.157.220,8999+0,18%1
21.52.007.221,0298+0,18%1
21.51.457.220,6802+0,17%1
21.51.307.220,2798+0,17%1
21.51.157.221,3301+0,18%1
21.51.007.219,6401+0,16%1
21.50.457.218,9902+0,15%1
21.50.307.218,1899+0,14%1
21.50.157.216,5698+0,12%1
21.50.007.214,7402+0,09%1
21.49.457.214,3999+0,09%1
21.49.307.214,0698+0,08%1
21.49.157.214,1602+0,08%1
21.49.007.214,96+0,09%1
21.48.457.215,0098+0,09%1
21.48.307.215,2598+0,10%1
21.48.157.216,7998+0,12%1
21.48.007.216,75+0,12%1
21.47.457.216,9902+0,12%1
OraValoreVar.%Volume
21.47.307.217,2598+0,13%1
21.47.157.217,2402+0,12%1
21.47.007.218,3398+0,14%1
21.46.457.219,5898+0,16%1
21.46.307.220,1499+0,17%1
21.46.157.220,0601+0,16%1
21.46.007.220,6201+0,17%1
21.45.457.221,6899+0,19%1
21.45.307.222,8198+0,20%1
21.45.157.221,8101+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```