Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

6.698,11
-0,61%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.086.698,1099-0,61%1
22.19.156.719,79-0,29%1
22.18.456.720,3701-0,28%1
22.18.306.720,0801-0,29%1
22.17.156.719,79-0,29%1
22.17.006.720,3701-0,28%1
22.16.156.720,0801-0,29%1
22.16.006.719,21-0,30%1
22.15.456.719,50-0,30%1
22.15.156.719,21-0,30%1
22.15.006.719,50-0,30%1
22.14.306.719,79-0,29%1
22.14.156.720,0801-0,29%1
22.14.006.719,79-0,29%1
22.12.156.720,3701-0,28%1
22.12.006.719,79-0,29%1
22.11.456.719,50-0,30%1
22.11.306.719,21-0,30%1
22.10.306.718,6299-0,31%1
22.10.156.719,21-0,30%1
22.10.006.718,9199-0,30%1
22.07.156.719,21-0,30%1
22.07.006.718,6299-0,31%1
22.06.306.719,21-0,30%1
22.06.006.720,0801-0,29%1
22.05.006.720,3701-0,28%1
22.04.456.720,9502-0,27%1
22.03.006.720,98-0,27%1
22.02.456.720,9902-0,27%1
22.02.306.720,7002-0,28%1
OraValoreVar.%Volume
22.02.156.721,4302-0,27%1
22.02.006.720,8501-0,28%1
22.01.456.720,5601-0,28%1
22.01.306.720,9302-0,27%1
22.01.156.720,6401-0,28%1
22.01.006.720,71-0,28%1
22.00.456.720,1299-0,29%1
22.00.306.719,1602-0,30%1
22.00.156.720,2202-0,29%1
22.00.006.721,6499-0,26%1
21.59.456.724,0498-0,23%1
21.59.306.725,48-0,21%1
21.59.156.725,3501-0,21%1
21.59.006.722,9702-0,24%1
21.58.456.721,7202-0,26%1
21.58.306.722,8599-0,25%1
21.58.156.722,3198-0,25%1
21.58.006.721,2402-0,27%1
21.57.456.720,8799-0,28%1
21.57.306.721,3799-0,27%1
21.57.156.721,29-0,27%1
21.57.006.721,2798-0,27%1
21.56.456.721,98-0,26%1
21.56.306.722,75-0,25%1
21.56.156.722,3501-0,25%1
21.56.006.722,9702-0,24%1
21.55.456.723,6602-0,23%1
21.55.306.723,4702-0,24%1
21.55.156.723,6499-0,23%1
21.55.006.726,3799-0,19%1
OraValoreVar.%Volume
21.54.456.727,3901-0,18%1
21.54.306.724,8198-0,22%1
21.54.156.725,3398-0,21%1
21.54.006.724,98-0,21%1
21.53.456.724,6602-0,22%1
21.53.306.723,9199-0,23%1
21.53.156.723,3701-0,24%1
21.53.006.723,04-0,24%1
21.52.456.723,8301-0,23%1
21.52.306.724,7598-0,22%1
21.52.156.725,0098-0,21%1
21.52.006.725,4199-0,21%1
21.51.456.723,2402-0,24%1
21.51.306.723,4902-0,24%1
21.51.156.723,3198-0,24%1
21.51.006.724,6699-0,22%1
21.50.456.724,5098-0,22%1
21.50.306.723,3101-0,24%1
21.50.156.724,4502-0,22%1
21.50.006.726,1401-0,20%1
21.49.456.726,1201-0,20%1
21.49.306.726,9102-0,19%1
21.49.156.728,3101-0,17%1
21.49.006.727,1699-0,18%1
21.48.456.727,1802-0,18%1
21.48.306.727,6602-0,18%1
21.48.156.728,73-0,16%1
21.48.006.728,5298-0,16%1
21.47.456.729,48-0,15%1
21.47.306.729,9199-0,14%1
OraValoreVar.%Volume
21.47.156.730,4199-0,13%1
21.47.006.729,7998-0,14%1
21.46.456.729,23-0,15%1
21.46.306.732,00-0,11%1
21.46.156.731,96-0,11%1
21.46.006.731,00-0,13%1
21.45.456.733,4399-0,09%1
21.45.306.733,5298-0,09%1
21.45.156.733,1401-0,09%1
21.45.006.734,4102-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```