Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.806,73
+1,02%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.806,73+1,02%1
22.20.037.808,3999+1,04%1
22.19.457.808,7402+1,05%1
22.19.157.808,3999+1,04%1
22.15.157.808,7402+1,05%1
22.13.457.808,3999+1,04%1
22.13.307.809,0698+1,05%1
22.12.457.808,7402+1,05%1
22.12.307.809,0698+1,05%1
22.11.307.808,7402+1,05%1
22.10.457.808,3999+1,04%1
22.09.457.808,7402+1,05%1
22.09.157.809,0698+1,05%1
22.09.007.808,7402+1,05%1
22.07.457.809,0698+1,05%1
22.07.157.808,3999+1,04%1
22.07.007.809,0698+1,05%1
22.06.457.808,7402+1,05%1
22.06.307.809,4102+1,06%1
22.06.157.809,0698+1,05%1
22.05.157.809,4102+1,06%1
22.04.307.809,7402+1,06%1
22.04.007.809,4102+1,06%1
22.03.457.809,7598+1,06%1
22.03.157.809,4199+1,06%1
22.02.157.809,3999+1,06%1
22.01.457.809,7402+1,06%1
22.00.307.810,0698+1,07%1
22.00.157.808,5898+1,05%1
22.00.007.810,2598+1,07%1
OraValoreVar.%Volume
21.59.457.810,0698+1,07%1
21.59.307.811,6299+1,09%1
21.59.157.813,6499+1,11%1
21.59.007.811,8599+1,09%1
21.58.457.811,0601+1,08%1
21.58.307.809,4102+1,06%1
21.58.157.809,9302+1,06%1
21.58.007.810,2202+1,07%1
21.57.457.809,4902+1,06%1
21.57.307.808,6001+1,05%1
21.57.157.807,5498+1,03%1
21.57.007.807,3501+1,03%1
21.56.457.806,6899+1,02%1
21.56.307.805,8501+1,01%1
21.56.157.805,77+1,01%1
21.56.007.805,27+1,00%1
21.55.457.804,6899+1,00%1
21.55.307.804,2798+0,99%1
21.55.157.801,2402+0,95%1
21.55.007.801,4502+0,95%1
21.54.457.802,3101+0,97%1
21.54.307.801,52+0,95%1
21.54.157.801,4502+0,95%1
21.54.007.801,4702+0,95%1
21.53.457.800,8198+0,95%1
21.53.307.800,50+0,94%1
21.53.157.800,1899+0,94%1
21.53.007.800,0498+0,94%1
21.52.457.800,23+0,94%1
21.52.307.799,8901+0,93%1
OraValoreVar.%Volume
21.52.157.799,0098+0,92%1
21.52.007.800,1499+0,94%1
21.51.457.801,7798+0,96%1
21.51.307.801,98+0,96%1
21.51.157.801,96+0,96%1
21.51.007.803,5298+0,98%1
21.50.457.804,5698+0,99%1
21.50.307.804,54+0,99%1
21.50.157.804,0601+0,99%1
21.50.007.804,0098+0,99%1
21.49.457.805,0298+1,00%1
21.49.307.804,27+0,99%1
21.49.157.803,9702+0,99%1
21.49.007.804,46+0,99%1
21.48.457.804,29+0,99%1
21.48.307.804,3901+0,99%1
21.48.157.804,9399+1,00%1
21.47.457.804,5098+0,99%1
21.47.307.804,6602+1,00%1
21.47.157.804,8398+1,00%1
21.47.007.804,02+0,99%1
21.46.457.803,04+0,97%1
21.46.307.803,6401+0,98%1
21.46.157.802,8999+0,97%1
21.46.007.802,6001+0,97%1
21.45.457.803,9902+0,99%1
21.45.307.805,25+1,00%1
21.45.157.804,6401+1,00%1
21.45.007.804,4302+0,99%1
21.44.457.804,0801+0,99%1
OraValoreVar.%Volume
21.44.307.804,50+0,99%1
21.44.157.804,3301+0,99%1
21.44.007.803,6802+0,98%1
21.43.457.802,52+0,97%1
21.43.307.802,3301+0,97%1
21.43.157.802,0698+0,96%1
21.43.007.802,5601+0,97%1
21.42.457.802,4102+0,97%1
21.42.307.800,7202+0,94%1
21.42.157.800,2402+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```