Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.152,17

-0,56%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.11.00	7.152,1699	-0,56%	1	7.152,17
14.10.45	7.151,8701	-0,56%	1	7.151,87
14.10.30	7.151,5698	-0,57%	1	7.151,57
14.10.15	7.151,8701	-0,56%	1	7.151,87
14.10.00	7.152,77	-0,55%	1	7.152,77
14.09.45	7.153,6699	-0,54%	1	7.153,67
14.09.30	7.153,3701	-0,54%	1	7.153,37
14.09.15	7.152,77	-0,55%	1	7.152,77
14.09.00	7.152,4702	-0,55%	1	7.152,47
14.08.45	7.152,77	-0,55%	1	7.152,77
14.08.15	7.153,0698	-0,54%	1	7.153,07
14.07.45	7.152,4702	-0,55%	1	7.152,47
14.07.30	7.151,8701	-0,56%	1	7.151,87
14.07.15	7.152,4702	-0,55%	1	7.152,47
14.06.45	7.151,8701	-0,56%	1	7.151,87
14.06.30	7.152,4702	-0,55%	1	7.152,47
14.06.15	7.153,0698	-0,54%	1	7.153,07
14.06.00	7.154,27	-0,53%	1	7.154,27
14.05.45	7.154,5698	-0,52%	1	7.154,57
14.04.45	7.155,1802	-0,52%	1	7.155,18
14.04.00	7.154,8799	-0,52%	1	7.154,88
14.03.45	7.154,5698	-0,52%	1	7.154,57
14.03.30	7.154,27	-0,53%	1	7.154,27
14.03.15	7.154,5698	-0,52%	1	7.154,57
14.03.00	7.154,27	-0,53%	1	7.154,27
14.02.45	7.154,5698	-0,52%	1	7.154,57
14.02.30	7.153,6699	-0,54%	1	7.153,67
14.02.00	7.154,27	-0,53%	1	7.154,27
14.01.30	7.153,9702	-0,53%	1	7.153,97
14.01.00	7.154,5698	-0,52%	1	7.154,57

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	7.155,1802	-0,52%	1	7.155,18
14.00.15	7.154,8799	-0,52%	1	7.154,88
14.00.00	7.155,7798	-0,51%	1	7.155,78
13.59.45	7.156,0801	-0,50%	1	7.156,08
13.59.00	7.155,7798	-0,51%	1	7.155,78
13.57.45	7.155,1802	-0,52%	1	7.155,18
13.57.30	7.156,3799	-0,50%	1	7.156,38
13.57.15	7.156,0801	-0,50%	1	7.156,08
13.57.00	7.155,7798	-0,51%	1	7.155,78
13.56.45	7.155,48	-0,51%	1	7.155,48
13.56.30	7.155,7798	-0,51%	1	7.155,78
13.56.15	7.156,3799	-0,50%	1	7.156,38
13.56.00	7.156,6802	-0,49%	1	7.156,68
13.55.45	7.157,2798	-0,49%	1	7.157,28
13.55.30	7.156,6802	-0,49%	1	7.156,68
13.55.15	7.156,0801	-0,50%	1	7.156,08
13.55.00	7.155,7798	-0,51%	1	7.155,78
13.54.45	7.156,0801	-0,50%	1	7.156,08
13.54.30	7.156,6802	-0,49%	1	7.156,68
13.54.00	7.157,2798	-0,49%	1	7.157,28
13.53.30	7.156,98	-0,49%	1	7.156,98
13.53.15	7.157,2798	-0,49%	1	7.157,28
13.53.00	7.156,98	-0,49%	1	7.156,98
13.52.00	7.157,2798	-0,49%	1	7.157,28
13.51.45	7.157,8901	-0,48%	1	7.157,89
13.51.00	7.157,2798	-0,49%	1	7.157,28
13.50.45	7.157,8901	-0,48%	1	7.157,89
13.50.15	7.158,1899	-0,47%	1	7.158,19
13.49.30	7.157,8901	-0,48%	1	7.157,89
13.48.00	7.157,5898	-0,48%	1	7.157,59

Ora	Valore	Var.%	Volume	Controvalore
13.47.45	7.157,8901	-0,48%	1	7.157,89
13.47.30	7.158,1899	-0,47%	1	7.158,19
13.47.15	7.157,8901	-0,48%	1	7.157,89
13.47.00	7.158,1899	-0,47%	1	7.158,19
13.46.30	7.157,5898	-0,48%	1	7.157,59
13.46.15	7.157,8901	-0,48%	1	7.157,89
13.46.00	7.158,1899	-0,47%	1	7.158,19
13.45.30	7.157,2798	-0,49%	1	7.157,28
13.44.15	7.158,1899	-0,47%	1	7.158,19
13.43.30	7.158,4902	-0,47%	1	7.158,49
13.42.45	7.159,0898	-0,46%	1	7.159,09
13.42.30	7.159,3901	-0,46%	1	7.159,39
13.41.45	7.159,0898	-0,46%	1	7.159,09
13.41.30	7.159,3901	-0,46%	1	7.159,39
13.40.45	7.159,0898	-0,46%	1	7.159,09
13.40.15	7.159,6899	-0,45%	1	7.159,69
13.39.30	7.159,3901	-0,46%	1	7.159,39
13.39.15	7.159,6899	-0,45%	1	7.159,69
13.39.00	7.159,3901	-0,46%	1	7.159,39
13.38.30	7.160,00	-0,45%	1	7.160,00
13.38.15	7.159,0898	-0,46%	1	7.159,09
13.37.30	7.159,3901	-0,46%	1	7.159,39
13.37.15	7.159,0898	-0,46%	1	7.159,09
13.37.00	7.158,79	-0,47%	1	7.158,79
13.36.45	7.158,4902	-0,47%	1	7.158,49
13.35.45	7.159,3901	-0,46%	1	7.159,39
13.34.30	7.160,00	-0,45%	1	7.160,00
13.34.15	7.160,2998	-0,44%	1	7.160,30
13.34.00	7.160,00	-0,45%	1	7.160,00
13.33.45	7.160,2998	-0,44%	1	7.160,30

Ora	Valore	Var.%	Volume	Controvalore
13.33.00	7.160,6001	-0,44%	1	7.160,60
13.32.45	7.160,00	-0,45%	1	7.160,00
13.32.15	7.160,2998	-0,44%	1	7.160,30
13.32.00	7.159,3901	-0,46%	1	7.159,39
13.31.45	7.159,0898	-0,46%	1	7.159,09
13.31.30	7.159,3901	-0,46%	1	7.159,39
13.30.45	7.159,0898	-0,46%	1	7.159,09
13.30.15	7.159,3901	-0,46%	1	7.159,39
13.30.00	7.159,6899	-0,45%	1	7.159,69
13.29.15	7.160,00	-0,45%	1	7.160,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide