Milano 15:35
46.522 +1,41%
Nasdaq 15:35
24.937 -0,55%
Dow Jones 15:35
50.045 -0,14%
Londra 15:35
10.342 -0,27%
Francoforte 15:35
24.822 +0,41%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.147,37
-0,62%

Ultimo aggiornamento: 09/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.35.157.147,3701-0,62%1
15.35.007.139,6099-0,73%1
15.34.457.139,2598-0,74%1
15.34.307.143,50-0,68%1
15.34.157.143,8799-0,67%1
15.34.007.140,0898-0,73%1
15.33.457.141,0498-0,71%1
15.33.307.139,3501-0,74%1
15.33.157.136,9902-0,77%1
15.33.007.131,6099-0,84%1
15.32.457.130,6001-0,86%1
15.32.307.128,6802-0,88%1
15.32.157.126,1499-0,92%1
15.32.007.119,9399-1,01%1
15.31.457.141,1099-0,71%1
15.31.307.137,8901-0,76%1
15.31.157.135,3901-0,79%1
15.31.007.128,1401-0,89%1
15.30.457.124,71-0,94%1
15.30.307.124,6099-0,94%1
15.30.157.121,3999-0,99%1
15.29.457.134,7598-0,80%1
15.29.307.135,6602-0,79%1
15.29.157.135,96-0,78%1
15.28.457.134,7598-0,80%1
15.28.307.135,6602-0,79%1
15.28.157.133,8701-0,81%1
15.28.007.134,1699-0,81%1
15.27.457.134,4702-0,80%1
15.27.307.134,1699-0,81%1
OraValoreVar.%Volume
15.27.157.134,4702-0,80%1
15.27.007.134,1699-0,81%1
15.26.457.134,4702-0,80%1
15.26.307.135,6602-0,79%1
15.26.157.135,96-0,78%1
15.26.007.136,5601-0,77%1
15.25.307.135,96-0,78%1
15.25.157.135,6602-0,79%1
15.24.457.136,2598-0,78%1
15.24.307.136,5601-0,77%1
15.24.157.136,2598-0,78%1
15.24.007.135,6602-0,79%1
15.23.307.135,96-0,78%1
15.23.157.136,8599-0,77%1
15.22.457.136,5601-0,77%1
15.22.307.136,2598-0,78%1
15.22.007.136,8599-0,77%1
15.21.307.137,46-0,76%1
15.21.157.136,8599-0,77%1
15.21.007.136,2598-0,78%1
15.20.457.136,5601-0,77%1
15.20.157.138,0601-0,75%1
15.20.007.137,7598-0,76%1
15.19.457.138,0601-0,75%1
15.19.307.136,8599-0,77%1
15.19.157.137,7598-0,76%1
15.18.457.138,0601-0,75%1
15.18.307.138,3599-0,75%1
15.18.007.137,7598-0,76%1
15.17.307.138,96-0,74%1
OraValoreVar.%Volume
15.17.157.139,5601-0,73%1
15.17.007.139,2598-0,74%1
15.16.457.138,96-0,74%1
15.16.307.139,2598-0,74%1
15.16.157.138,96-0,74%1
15.15.457.138,6602-0,75%1
15.15.307.138,0601-0,75%1
15.15.007.137,7598-0,76%1
15.14.457.138,6602-0,75%1
15.14.157.138,0601-0,75%1
15.14.007.137,46-0,76%1
15.13.457.137,7598-0,76%1
15.13.307.137,46-0,76%1
15.13.157.137,7598-0,76%1
15.13.007.138,3599-0,75%1
15.12.457.138,0601-0,75%1
15.12.307.139,5601-0,73%1
15.12.157.138,6602-0,75%1
15.11.457.137,7598-0,76%1
15.11.307.138,3599-0,75%1
15.11.157.137,1602-0,77%1
15.11.007.138,96-0,74%1
15.10.457.138,6602-0,75%1
15.10.307.139,2598-0,74%1
15.10.157.139,8599-0,73%1
15.10.007.140,7598-0,72%1
15.09.457.140,1602-0,72%1
15.09.007.139,5601-0,73%1
15.08.457.139,2598-0,74%1
15.08.307.139,5601-0,73%1
OraValoreVar.%Volume
15.08.157.140,7598-0,72%1
15.07.457.140,1602-0,72%1
15.07.307.141,6602-0,70%1
15.07.157.141,3599-0,71%1
15.06.457.140,46-0,72%1
15.06.157.139,8599-0,73%1
15.06.007.140,1602-0,72%1
15.05.457.140,7598-0,72%1
15.05.307.140,46-0,72%1
15.05.007.141,0601-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```