Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.695,03
+0,82%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.695,0298+0,82%1
22.17.307.696,7202+0,84%1
22.15.307.697,3901+0,85%1
22.15.157.697,0498+0,84%1
22.14.157.696,7202+0,84%1
22.13.457.697,3901+0,85%1
22.13.307.697,73+0,85%1
22.13.157.697,3901+0,85%1
22.13.007.697,73+0,85%1
22.10.457.697,3901+0,85%1
22.10.157.697,73+0,85%1
22.10.007.697,3901+0,85%1
22.09.457.697,73+0,85%1
22.08.457.697,3901+0,85%1
22.08.307.697,73+0,85%1
22.08.157.698,0601+0,86%1
22.07.307.697,73+0,85%1
22.07.157.697,3901+0,85%1
22.06.157.697,73+0,85%1
22.04.457.698,0601+0,86%1
22.04.007.698,04+0,86%1
22.03.007.698,02+0,86%1
22.02.307.697,6899+0,85%1
22.02.157.697,3501+0,85%1
22.01.457.697,6899+0,85%1
22.01.307.697,3501+0,85%1
22.01.157.697,6899+0,85%1
22.01.007.697,3501+0,85%1
22.00.457.696,6001+0,84%1
22.00.307.697,48+0,85%1
OraValoreVar.%Volume
22.00.157.695,6499+0,82%1
22.00.007.694,0898+0,80%1
21.59.457.694,77+0,81%1
21.59.307.694,23+0,81%1
21.59.157.692,1499+0,78%1
21.59.007.689,79+0,75%1
21.58.457.687,3599+0,72%1
21.58.307.687,9902+0,72%1
21.58.157.688,9502+0,74%1
21.58.007.684,8799+0,68%1
21.57.457.686,7002+0,71%1
21.57.307.686,77+0,71%1
21.57.157.687,21+0,71%1
21.57.007.689,8999+0,75%1
21.56.457.689,52+0,74%1
21.56.307.688,3799+0,73%1
21.56.157.689,5898+0,74%1
21.56.007.688,2598+0,73%1
21.55.457.688,1099+0,73%1
21.55.307.686,6401+0,71%1
21.55.157.685,8198+0,70%1
21.55.007.687,7598+0,72%1
21.54.457.685,98+0,70%1
21.54.307.684,9399+0,68%1
21.54.157.684,6699+0,68%1
21.54.007.684,6602+0,68%1
21.53.457.684,98+0,68%1
21.53.307.685,9502+0,70%1
21.53.157.687,2002+0,71%1
21.53.007.686,54+0,70%1
OraValoreVar.%Volume
21.52.457.686,9302+0,71%1
21.52.307.686,54+0,70%1
21.52.157.686,8999+0,71%1
21.52.007.686,7402+0,71%1
21.51.457.686,0498+0,70%1
21.51.307.685,2998+0,69%1
21.51.157.686,5498+0,70%1
21.51.007.689,02+0,74%1
21.50.457.689,7998+0,75%1
21.50.307.690,5698+0,76%1
21.50.157.689,9902+0,75%1
21.50.007.683,1899+0,66%1
21.49.457.682,4102+0,65%1
21.49.307.682,8198+0,66%1
21.49.157.682,3701+0,65%1
21.49.007.683,5098+0,66%1
21.48.457.684,0698+0,67%1
21.48.307.684,9199+0,68%1
21.48.157.685,50+0,69%1
21.48.007.685,8999+0,70%1
21.47.457.688,6899+0,73%1
21.47.307.689,0698+0,74%1
21.47.157.689,5298+0,74%1
21.47.007.689,8901+0,75%1
21.46.457.690,6099+0,76%1
21.46.307.690,8398+0,76%1
21.46.157.691,25+0,77%1
21.46.007.691,1401+0,76%1
21.45.457.691,5801+0,77%1
21.45.307.691,96+0,78%1
OraValoreVar.%Volume
21.45.157.692,6499+0,78%1
21.45.007.693,8101+0,80%1
21.44.457.694,1802+0,80%1
21.44.307.694,9199+0,81%1
21.44.007.694,4502+0,81%1
21.43.457.693,6499+0,80%1
21.43.307.692,8999+0,79%1
21.43.157.693,3301+0,79%1
21.43.007.693,0898+0,79%1
21.42.457.693,50+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```