Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.220,97
+0,18%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.307.220,9702+0,18%1
9.36.007.220,3599+0,17%1
9.35.007.220,0498+0,16%1
9.34.457.220,3599+0,17%1
9.34.307.219,4302+0,16%1
9.34.157.219,7402+0,16%1
9.34.007.220,3599+0,17%1
9.33.457.220,6602+0,17%1
9.33.307.220,3599+0,17%1
9.33.007.220,9702+0,18%1
9.32.457.221,2798+0,18%1
9.32.307.221,5898+0,19%1
9.32.157.220,9702+0,18%1
9.32.007.220,6602+0,17%1
9.31.157.220,3599+0,17%1
9.31.007.219,7402+0,16%1
9.30.457.220,0498+0,16%1
9.30.307.219,7402+0,16%1
9.30.157.220,3599+0,17%1
9.29.307.220,0498+0,16%1
9.29.157.220,3599+0,17%1
9.29.007.220,0498+0,16%1
9.28.307.220,9702+0,18%1
9.27.157.220,6602+0,17%1
9.26.457.220,9702+0,18%1
9.26.007.221,5898+0,19%1
9.25.457.221,2798+0,18%1
9.25.307.220,9702+0,18%1
9.25.007.220,6602+0,17%1
9.24.457.220,9702+0,18%1
OraValoreVar.%Volume
9.24.307.221,5898+0,19%1
9.24.157.221,8901+0,19%1
9.24.007.220,9702+0,18%1
9.23.457.221,2798+0,18%1
9.23.307.220,6602+0,17%1
9.22.457.220,3599+0,17%1
9.22.307.220,6602+0,17%1
9.22.007.219,7402+0,16%1
9.21.457.219,4302+0,16%1
9.21.307.218,8198+0,15%1
9.21.157.219,1299+0,15%1
9.20.457.218,8198+0,15%1
9.20.007.219,1299+0,15%1
9.19.007.218,5098+0,14%1
9.18.457.218,2002+0,14%1
9.18.307.217,8999+0,13%1
9.18.157.218,5098+0,14%1
9.18.007.218,8198+0,15%1
9.17.457.218,2002+0,14%1
9.17.157.218,8198+0,15%1
9.17.007.218,2002+0,14%1
9.16.457.219,1299+0,15%1
9.16.157.219,4302+0,16%1
9.16.007.220,0498+0,16%1
9.15.307.220,3599+0,17%1
9.15.157.220,6602+0,17%1
9.14.457.221,5898+0,19%1
9.14.307.220,6602+0,17%1
9.14.157.220,0498+0,16%1
9.14.007.219,4302+0,16%1
OraValoreVar.%Volume
9.12.457.219,1299+0,15%1
9.12.157.220,0498+0,16%1
9.12.007.219,1299+0,15%1
9.11.457.218,8198+0,15%1
9.11.307.218,5098+0,14%1
9.11.157.218,2002+0,14%1
9.10.457.218,5098+0,14%1
9.10.307.218,8198+0,15%1
9.10.007.219,1299+0,15%1
9.09.307.220,3599+0,17%1
9.09.157.220,6602+0,17%1
9.08.457.220,3599+0,17%1
9.08.307.219,7402+0,16%1
9.08.007.220,6602+0,17%1
9.07.457.220,3599+0,17%1
9.06.307.220,6602+0,17%1
9.05.307.220,9702+0,18%1
9.05.157.221,5898+0,19%1
9.05.007.220,9702+0,18%1
9.04.457.220,6602+0,17%1
9.04.157.220,9702+0,18%1
9.04.007.220,3599+0,17%1
9.03.457.219,7402+0,16%1
9.03.157.220,0498+0,16%1
9.03.007.221,2798+0,18%1
9.01.307.221,5898+0,19%1
9.01.157.221,8901+0,19%1
9.01.007.221,2798+0,18%1
9.00.457.221,5898+0,19%1
9.00.157.220,9702+0,18%1
OraValoreVar.%Volume
9.00.067.220,3599+0,17%1
22.25.097.208,2402INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```