Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Financials Nr

ISIN: NLIX00005065 - Mercato: Euronext - Indices

7.695,03
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.695,0298INV.1
22.17.307.696,7202+0,02%1
22.15.307.697,3901+0,03%1
22.15.157.697,0498+0,03%1
22.14.157.696,7202+0,02%1
22.13.457.697,3901+0,03%1
22.13.307.697,73+0,04%1
22.13.157.697,3901+0,03%1
22.13.007.697,73+0,04%1
22.10.457.697,3901+0,03%1
22.10.157.697,73+0,04%1
22.10.007.697,3901+0,03%1
22.09.457.697,73+0,04%1
22.08.457.697,3901+0,03%1
22.08.307.697,73+0,04%1
22.08.157.698,0601+0,04%1
22.07.307.697,73+0,04%1
22.07.157.697,3901+0,03%1
22.06.157.697,73+0,04%1
22.04.457.698,0601+0,04%1
22.04.007.698,04+0,04%1
22.03.007.698,02+0,04%1
22.02.307.697,6899+0,03%1
22.02.157.697,3501+0,03%1
22.01.457.697,6899+0,03%1
22.01.307.697,3501+0,03%1
22.01.157.697,6899+0,03%1
22.01.007.697,3501+0,03%1
22.00.457.696,6001+0,02%1
22.00.307.697,48+0,03%1
OraValoreVar.%Volume
22.00.157.695,6499+0,01%1
22.00.007.694,0898-0,01%1
21.59.457.694,77INV.1
21.59.307.694,23-0,01%1
21.59.157.692,1499-0,04%1
21.59.007.689,79-0,07%1
21.58.457.687,3599-0,10%1
21.58.307.687,9902-0,09%1
21.58.157.688,9502-0,08%1
21.58.007.684,8799-0,13%1
21.57.457.686,7002-0,11%1
21.57.307.686,77-0,11%1
21.57.157.687,21-0,10%1
21.57.007.689,8999-0,07%1
21.56.457.689,52-0,07%1
21.56.307.688,3799-0,09%1
21.56.157.689,5898-0,07%1
21.56.007.688,2598-0,09%1
21.55.457.688,1099-0,09%1
21.55.307.686,6401-0,11%1
21.55.157.685,8198-0,12%1
21.55.007.687,7598-0,09%1
21.54.457.685,98-0,12%1
21.54.307.684,9399-0,13%1
21.54.157.684,6699-0,13%1
21.54.007.684,6602-0,13%1
21.53.457.684,98-0,13%1
21.53.307.685,9502-0,12%1
21.53.157.687,2002-0,10%1
21.53.007.686,54-0,11%1
OraValoreVar.%Volume
21.52.457.686,9302-0,11%1
21.52.307.686,54-0,11%1
21.52.157.686,8999-0,11%1
21.52.007.686,7402-0,11%1
21.51.457.686,0498-0,12%1
21.51.307.685,2998-0,13%1
21.51.157.686,5498-0,11%1
21.51.007.689,02-0,08%1
21.50.457.689,7998-0,07%1
21.50.307.690,5698-0,06%1
21.50.157.689,9902-0,07%1
21.50.007.683,1899-0,15%1
21.49.457.682,4102-0,16%1
21.49.307.682,8198-0,16%1
21.49.157.682,3701-0,16%1
21.49.007.683,5098-0,15%1
21.48.457.684,0698-0,14%1
21.48.307.684,9199-0,13%1
21.48.157.685,50-0,12%1
21.48.007.685,8999-0,12%1
21.47.457.688,6899-0,08%1
21.47.307.689,0698-0,08%1
21.47.157.689,5298-0,07%1
21.47.007.689,8901-0,07%1
21.46.457.690,6099-0,06%1
21.46.307.690,8398-0,05%1
21.46.157.691,25-0,05%1
21.46.007.691,1401-0,05%1
21.45.457.691,5801-0,04%1
21.45.307.691,96-0,04%1
OraValoreVar.%Volume
21.45.157.692,6499-0,03%1
21.45.007.693,8101-0,02%1
21.44.457.694,1802-0,01%1
21.44.307.694,9199INV.1
21.44.007.694,4502-0,01%1
21.43.457.693,6499-0,02%1
21.43.307.692,8999-0,03%1
21.43.157.693,3301-0,02%1
21.43.007.693,0898-0,03%1
21.42.457.693,50-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```