Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.364,69
-0,62%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.085.364,6899-0,62%1
22.19.155.382,0601-0,30%1
22.18.455.382,52-0,29%1
22.18.305.382,29-0,29%1
22.17.155.382,0601-0,30%1
22.17.005.382,52-0,29%1
22.16.155.382,29-0,29%1
22.16.005.381,5898-0,30%1
22.15.455.381,8301-0,30%1
22.15.155.381,5898-0,30%1
22.15.005.381,8301-0,30%1
22.14.305.382,0601-0,30%1
22.14.155.382,29-0,29%1
22.14.005.382,0601-0,30%1
22.12.155.382,52-0,29%1
22.12.005.382,0601-0,30%1
22.11.455.381,8301-0,30%1
22.11.305.381,5898-0,30%1
22.10.305.381,1299-0,31%1
22.10.155.381,5898-0,30%1
22.10.005.381,3599-0,31%1
22.07.155.381,5898-0,30%1
22.07.005.381,1299-0,31%1
22.06.305.381,5898-0,30%1
22.06.005.382,29-0,29%1
22.05.005.382,52-0,29%1
22.04.455.382,9902-0,28%1
22.03.005.383,0098-0,28%1
22.02.455.383,02-0,28%1
22.02.305.382,79-0,28%1
OraValoreVar.%Volume
22.02.155.383,3701-0,27%1
22.02.005.382,9102-0,28%1
22.01.455.382,6802-0,28%1
22.01.305.382,9702-0,28%1
22.01.155.382,7402-0,28%1
22.01.005.382,7998-0,28%1
22.00.455.382,3301-0,29%1
22.00.305.381,5498-0,31%1
22.00.155.382,3999-0,29%1
22.00.005.383,5498-0,27%1
21.59.455.385,4702-0,23%1
21.59.305.386,6099-0,21%1
21.59.155.386,5098-0,21%1
21.59.005.384,6099-0,25%1
21.58.455.383,6099-0,27%1
21.58.305.384,52-0,25%1
21.58.155.384,0898-0,26%1
21.58.005.383,2202-0,27%1
21.57.455.382,9399-0,28%1
21.57.305.383,3398-0,27%1
21.57.155.383,2598-0,27%1
21.57.005.383,25-0,27%1
21.56.455.383,8101-0,26%1
21.56.305.384,4302-0,25%1
21.56.155.384,1099-0,26%1
21.56.005.384,6099-0,25%1
21.55.455.385,1602-0,24%1
21.55.305.385,0098-0,24%1
21.55.155.385,1499-0,24%1
21.55.005.387,3301-0,20%1
OraValoreVar.%Volume
21.54.455.388,1499-0,18%1
21.54.305.386,0898-0,22%1
21.54.155.386,5098-0,21%1
21.54.005.386,2202-0,22%1
21.53.455.385,96-0,22%1
21.53.305.385,3599-0,23%1
21.53.155.384,9199-0,24%1
21.53.005.384,6602-0,25%1
21.52.455.385,29-0,24%1
21.52.305.386,04-0,22%1
21.52.155.386,2402-0,22%1
21.52.005.386,5601-0,21%1
21.51.455.384,8301-0,24%1
21.51.305.385,0298-0,24%1
21.51.155.384,8799-0,24%1
21.51.005.385,9702-0,22%1
21.50.455.385,8398-0,23%1
21.50.305.384,8799-0,24%1
21.50.155.385,79-0,23%1
21.50.005.387,1401-0,20%1
21.49.455.387,1299-0,20%1
21.49.305.387,7598-0,19%1
21.49.155.388,8799-0,17%1
21.49.005.387,9702-0,19%1
21.48.455.387,98-0,19%1
21.48.305.388,3701-0,18%1
21.48.155.389,2202-0,16%1
21.48.005.389,0601-0,17%1
21.47.455.389,8198-0,15%1
21.47.305.390,1699-0,15%1
OraValoreVar.%Volume
21.47.155.390,5698-0,14%1
21.47.005.390,0801-0,15%1
21.46.455.389,6201-0,16%1
21.46.305.391,8398-0,11%1
21.46.155.391,8101-0,12%1
21.46.005.391,04-0,13%1
21.45.455.393,00-0,09%1
21.45.305.393,0601-0,09%1
21.45.155.392,75-0,10%1
21.45.005.393,77-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```