Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:42
24.790 +0,28%

Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.746,45
-0,42%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.005.746,4502-0,42%1
12.42.455.746,7002-0,42%1
12.42.305.746,9399-0,41%1
12.42.005.747,4199-0,40%1
12.41.455.747,1802-0,41%1
12.41.305.747,4199-0,40%1
12.41.155.747,1802-0,41%1
12.41.005.747,6602-0,40%1
12.40.455.747,4199-0,40%1
12.40.305.747,1802-0,41%1
12.40.155.746,7002-0,42%1
12.40.005.747,6602-0,40%1
12.39.455.748,1499-0,39%1
12.39.155.748,6299-0,38%1
12.39.005.748,8799-0,38%1
12.38.455.748,3901-0,39%1
12.38.305.747,9102-0,40%1
12.38.155.747,6602-0,40%1
12.38.005.748,1499-0,39%1
12.37.455.747,9102-0,40%1
12.37.155.748,1499-0,39%1
12.37.005.748,3901-0,39%1
12.36.455.747,9102-0,40%1
12.36.305.747,6602-0,40%1
12.36.155.747,9102-0,40%1
12.35.455.748,6299-0,38%1
12.35.305.748,3901-0,39%1
12.34.005.748,6299-0,38%1
12.33.305.749,1201-0,37%1
12.33.155.748,8799-0,38%1
OraValoreVar.%Volume
12.33.005.749,1201-0,37%1
12.32.455.748,6299-0,38%1
12.32.305.749,1201-0,37%1
12.32.155.748,8799-0,38%1
12.32.005.748,6299-0,38%1
12.31.305.749,1201-0,37%1
12.31.155.748,8799-0,38%1
12.31.005.749,1201-0,37%1
12.30.305.748,6299-0,38%1
12.30.155.748,8799-0,38%1
12.29.005.749,1201-0,37%1
12.28.455.749,3599-0,37%1
12.28.305.749,6001-0,37%1
12.28.155.749,3599-0,37%1
12.28.005.749,6001-0,37%1
12.27.455.749,1201-0,37%1
12.27.305.748,8799-0,38%1
12.27.155.749,3599-0,37%1
12.27.005.749,6001-0,37%1
12.26.455.749,3599-0,37%1
12.26.155.749,6001-0,37%1
12.26.005.749,8501-0,36%1
12.25.455.749,6001-0,37%1
12.25.155.749,8501-0,36%1
12.24.305.750,0898-0,36%1
12.24.155.749,8501-0,36%1
12.23.455.750,5698-0,35%1
12.23.305.750,3301-0,35%1
12.22.155.750,0898-0,36%1
12.21.455.749,8501-0,36%1
OraValoreVar.%Volume
12.20.455.749,6001-0,37%1
12.20.155.750,5698-0,35%1
12.20.005.750,3301-0,35%1
12.19.455.750,0898-0,36%1
12.19.305.749,3599-0,37%1
12.19.005.749,1201-0,37%1
12.18.305.749,3599-0,37%1
12.18.005.749,6001-0,37%1
12.17.455.749,3599-0,37%1
12.17.155.749,1201-0,37%1
12.16.455.749,3599-0,37%1
12.16.305.749,6001-0,37%1
12.16.005.749,8501-0,36%1
12.15.455.750,3301-0,35%1
12.15.305.750,5698-0,35%1
12.15.155.750,0898-0,36%1
12.14.305.749,8501-0,36%1
12.14.155.750,0898-0,36%1
12.13.455.749,8501-0,36%1
12.13.155.750,0898-0,36%1
12.13.005.748,8799-0,38%1
12.12.305.749,3599-0,37%1
12.12.155.749,6001-0,37%1
12.11.455.750,0898-0,36%1
12.11.155.750,8101-0,35%1
12.10.155.751,0601-0,34%1
12.10.005.750,5698-0,35%1
12.09.455.750,0898-0,36%1
12.09.005.750,3301-0,35%1
12.08.455.750,5698-0,35%1
OraValoreVar.%Volume
12.08.305.750,3301-0,35%1
12.08.155.750,5698-0,35%1
12.07.455.750,0898-0,36%1
12.07.155.751,0601-0,34%1
12.07.005.750,8101-0,35%1
12.06.455.751,0601-0,34%1
12.06.305.751,2998-0,34%1
12.06.155.751,54-0,33%1
12.06.005.751,2998-0,34%1
12.05.455.751,0601-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```