Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.495,49

-0,08%

Ultimo aggiornamento: 18/05/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.43.00	5.495,4902	-0,08%	1	5.495,49
11.42.30	5.495,25	-0,09%	1	5.495,25
11.42.15	5.495,4902	-0,08%	1	5.495,49
11.41.00	5.495,25	-0,09%	1	5.495,25
11.40.15	5.495,4902	-0,08%	1	5.495,49
11.40.00	5.495,25	-0,09%	1	5.495,25
11.39.30	5.495,4902	-0,08%	1	5.495,49
11.38.45	5.495,25	-0,09%	1	5.495,25
11.38.15	5.495,4902	-0,08%	1	5.495,49
11.38.00	5.495,7202	-0,08%	1	5.495,72
11.37.45	5.495,25	-0,09%	1	5.495,25
11.37.30	5.495,4902	-0,08%	1	5.495,49
11.37.15	5.495,25	-0,09%	1	5.495,25
11.36.00	5.494,7798	-0,09%	1	5.494,78
11.35.30	5.494,54	-0,10%	1	5.494,54
11.35.15	5.495,02	-0,09%	1	5.495,02
11.34.30	5.495,25	-0,09%	1	5.495,25
11.34.15	5.495,4902	-0,08%	1	5.495,49
11.34.00	5.495,96	-0,07%	1	5.495,96
11.33.45	5.495,7202	-0,08%	1	5.495,72
11.33.30	5.495,96	-0,07%	1	5.495,96
11.33.00	5.495,7202	-0,08%	1	5.495,72
11.32.45	5.495,96	-0,07%	1	5.495,96
11.32.15	5.496,2002	-0,07%	1	5.496,20
11.32.00	5.495,7202	-0,08%	1	5.495,72
11.31.45	5.495,4902	-0,08%	1	5.495,49
11.31.30	5.495,7202	-0,08%	1	5.495,72
11.30.30	5.495,4902	-0,08%	1	5.495,49
11.30.15	5.495,7202	-0,08%	1	5.495,72
11.30.00	5.495,4902	-0,08%	1	5.495,49

Ora	Valore	Var.%	Volume	Controvalore
11.29.45	5.495,25	-0,09%	1	5.495,25
11.29.30	5.495,4902	-0,08%	1	5.495,49
11.29.15	5.495,7202	-0,08%	1	5.495,72
11.29.00	5.495,96	-0,07%	1	5.495,96
11.27.00	5.496,2002	-0,07%	1	5.496,20
11.26.45	5.496,4302	-0,06%	1	5.496,43
11.26.15	5.496,2002	-0,07%	1	5.496,20
11.26.00	5.495,96	-0,07%	1	5.495,96
11.25.45	5.496,2002	-0,07%	1	5.496,20
11.25.30	5.496,4302	-0,06%	1	5.496,43
11.25.15	5.496,2002	-0,07%	1	5.496,20
11.25.00	5.495,7202	-0,08%	1	5.495,72
11.24.45	5.495,4902	-0,08%	1	5.495,49
11.23.30	5.495,7202	-0,08%	1	5.495,72
11.23.15	5.495,96	-0,07%	1	5.495,96
11.23.00	5.495,7202	-0,08%	1	5.495,72
11.22.45	5.495,96	-0,07%	1	5.495,96
11.22.15	5.495,7202	-0,08%	1	5.495,72
11.21.45	5.495,4902	-0,08%	1	5.495,49
11.21.30	5.495,25	-0,09%	1	5.495,25
11.21.15	5.495,4902	-0,08%	1	5.495,49
11.21.00	5.495,7202	-0,08%	1	5.495,72
11.19.45	5.496,2002	-0,07%	1	5.496,20
11.19.30	5.495,4902	-0,08%	1	5.495,49
11.18.45	5.495,7202	-0,08%	1	5.495,72
11.18.30	5.495,25	-0,09%	1	5.495,25
11.17.45	5.495,4902	-0,08%	1	5.495,49
11.17.15	5.495,7202	-0,08%	1	5.495,72
11.17.00	5.495,4902	-0,08%	1	5.495,49
11.16.30	5.495,7202	-0,08%	1	5.495,72

Ora	Valore	Var.%	Volume	Controvalore
11.15.30	5.495,96	-0,07%	1	5.495,96
11.15.15	5.495,7202	-0,08%	1	5.495,72
11.15.00	5.495,96	-0,07%	1	5.495,96
11.14.45	5.495,7202	-0,08%	1	5.495,72
11.14.15	5.495,02	-0,09%	1	5.495,02
11.14.00	5.495,25	-0,09%	1	5.495,25
11.13.45	5.495,4902	-0,08%	1	5.495,49
11.13.30	5.495,96	-0,07%	1	5.495,96
11.12.30	5.496,2002	-0,07%	1	5.496,20
11.12.15	5.495,7202	-0,08%	1	5.495,72
11.11.00	5.496,2002	-0,07%	1	5.496,20
11.10.45	5.495,7202	-0,08%	1	5.495,72
11.10.30	5.496,2002	-0,07%	1	5.496,20
11.10.15	5.495,96	-0,07%	1	5.495,96
11.09.45	5.495,25	-0,09%	1	5.495,25
11.09.15	5.495,4902	-0,08%	1	5.495,49
11.09.00	5.495,25	-0,09%	1	5.495,25
11.08.30	5.495,02	-0,09%	1	5.495,02
11.08.00	5.495,25	-0,09%	1	5.495,25
11.07.45	5.495,02	-0,09%	1	5.495,02
11.06.30	5.495,25	-0,09%	1	5.495,25
11.06.15	5.495,4902	-0,08%	1	5.495,49
11.05.30	5.495,25	-0,09%	1	5.495,25
11.05.15	5.495,4902	-0,08%	1	5.495,49
11.04.45	5.495,7202	-0,08%	1	5.495,72
11.03.30	5.495,25	-0,09%	1	5.495,25
11.03.15	5.495,02	-0,09%	1	5.495,02
11.02.45	5.494,7798	-0,09%	1	5.494,78
11.02.00	5.494,3101	-0,10%	1	5.494,31
11.01.45	5.494,0698	-0,11%	1	5.494,07

Ora	Valore	Var.%	Volume	Controvalore
11.01.30	5.494,3101	-0,10%	1	5.494,31
11.01.15	5.493,8398	-0,11%	1	5.493,84
11.00.30	5.494,0698	-0,11%	1	5.494,07
10.59.45	5.494,54	-0,10%	1	5.494,54
10.59.15	5.494,0698	-0,11%	1	5.494,07
10.59.00	5.494,3101	-0,10%	1	5.494,31
10.58.15	5.494,54	-0,10%	1	5.494,54
10.58.00	5.494,7798	-0,09%	1	5.494,78
10.57.45	5.494,54	-0,10%	1	5.494,54
10.57.30	5.493,8398	-0,11%	1	5.493,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide