Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.792,88
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.085.792,8799INV.1
22.20.045.800,7798+0,14%1
22.19.155.800,2798+0,13%1
22.19.005.799,79+0,12%1
22.18.455.799,54+0,11%1
22.18.305.799,79+0,12%1
22.18.155.799,54+0,11%1
22.18.005.799,79+0,12%1
22.17.305.799,54+0,11%1
22.17.005.799,79+0,12%1
22.15.305.800,0298+0,12%1
22.15.155.799,79+0,12%1
22.14.455.799,54+0,11%1
22.14.305.799,79+0,12%1
22.13.305.799,54+0,11%1
22.13.155.799,79+0,12%1
22.12.305.799,54+0,11%1
22.12.155.800,0298+0,12%1
22.11.455.800,2798+0,13%1
22.10.155.800,0298+0,12%1
22.09.455.800,2798+0,13%1
22.06.305.800,0298+0,12%1
22.06.155.800,2798+0,13%1
22.06.005.800,0298+0,12%1
22.05.305.800,2798+0,13%1
22.05.155.800,5298+0,13%1
22.05.005.800,7798+0,14%1
22.04.305.801,02+0,14%1
22.03.305.801,27+0,14%1
22.03.005.801,02+0,14%1
OraValoreVar.%Volume
22.02.305.801,27+0,14%1
22.02.155.801,02+0,14%1
22.02.005.800,5298+0,13%1
22.01.455.800,7798+0,14%1
22.01.305.800,79+0,14%1
22.01.155.801,29+0,15%1
22.01.005.801,04+0,14%1
22.00.455.801,29+0,15%1
22.00.305.801,6001+0,15%1
22.00.155.799,7402+0,12%1
22.00.005.798,46+0,10%1
21.59.455.798,6802+0,10%1
21.59.305.798,7998+0,10%1
21.59.155.798,6299+0,10%1
21.59.005.798,21+0,09%1
21.58.455.798,6802+0,10%1
21.58.305.798,1699+0,09%1
21.58.155.797,6099+0,08%1
21.58.005.797,5898+0,08%1
21.57.455.797,96+0,09%1
21.57.305.797,9902+0,09%1
21.57.155.797,02+0,07%1
21.57.005.797,1699+0,07%1
21.56.455.798,3501+0,09%1
21.56.305.798,4502+0,10%1
21.56.155.798,79+0,10%1
21.56.005.799,8799+0,12%1
21.55.455.800,4199+0,13%1
21.55.305.801,04+0,14%1
21.55.155.800,9399+0,14%1
OraValoreVar.%Volume
21.55.005.802,3701+0,16%1
21.54.455.803,6802+0,19%1
21.54.305.803,9399+0,19%1
21.54.155.805,1001+0,21%1
21.54.005.804,1499+0,19%1
21.53.455.802,9702+0,17%1
21.53.305.802,79+0,17%1
21.53.155.802,2998+0,16%1
21.53.005.801,8901+0,16%1
21.52.455.802,3501+0,16%1
21.52.305.803,3198+0,18%1
21.52.155.803,0601+0,18%1
21.52.005.803,1602+0,18%1
21.51.455.802,8799+0,17%1
21.51.305.802,5601+0,17%1
21.51.155.803,4102+0,18%1
21.51.005.802,0498+0,16%1
21.50.455.801,52+0,15%1
21.50.305.800,8799+0,14%1
21.50.155.799,5801+0,12%1
21.50.005.798,1099+0,09%1
21.49.455.797,8301+0,09%1
21.49.305.797,5698+0,08%1
21.49.155.797,6401+0,08%1
21.49.005.798,2798+0,09%1
21.48.455.798,3301+0,09%1
21.48.305.798,52+0,10%1
21.48.155.799,7598+0,12%1
21.48.005.799,7202+0,12%1
21.47.455.799,9199+0,12%1
OraValoreVar.%Volume
21.47.305.800,1299+0,13%1
21.47.155.800,1201+0,12%1
21.47.005.801,00+0,14%1
21.46.455.802,00+0,16%1
21.46.305.802,4502+0,17%1
21.46.155.802,3799+0,16%1
21.46.005.802,8301+0,17%1
21.45.455.803,6899+0,19%1
21.45.305.804,6001+0,20%1
21.45.155.803,79+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```