Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.731,11

-0,69%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.34.15	5.731,1099	-0,69%	1	5.731,11
15.34.00	5.728,0698	-0,74%	1	5.728,07
15.33.45	5.728,8301	-0,73%	1	5.728,83
15.33.30	5.727,4702	-0,75%	1	5.727,47
15.33.15	5.725,5698	-0,78%	1	5.725,57
15.33.00	5.721,2598	-0,86%	1	5.721,26
15.32.45	5.720,4502	-0,87%	1	5.720,45
15.32.30	5.718,9102	-0,90%	1	5.718,91
15.32.15	5.716,8799	-0,93%	1	5.716,88
15.32.00	5.711,8901	-1,02%	1	5.711,89
15.31.45	5.728,8799	-0,73%	1	5.728,88
15.31.30	5.726,2998	-0,77%	1	5.726,30
15.31.15	5.724,29	-0,81%	1	5.724,29
15.31.00	5.718,48	-0,91%	1	5.718,48
15.30.45	5.715,7202	-0,95%	1	5.715,72
15.30.30	5.715,6401	-0,96%	1	5.715,64
15.30.15	5.713,0698	-1,00%	1	5.713,07
15.29.45	5.723,79	-0,81%	1	5.723,79
15.29.30	5.724,5098	-0,80%	1	5.724,51
15.29.15	5.724,75	-0,80%	1	5.724,75
15.28.45	5.723,79	-0,81%	1	5.723,79
15.28.30	5.724,5098	-0,80%	1	5.724,51
15.28.15	5.723,0698	-0,83%	1	5.723,07
15.28.00	5.723,3101	-0,82%	1	5.723,31
15.27.45	5.723,5498	-0,82%	1	5.723,55
15.27.30	5.723,3101	-0,82%	1	5.723,31
15.27.15	5.723,5498	-0,82%	1	5.723,55
15.27.00	5.723,3101	-0,82%	1	5.723,31
15.26.45	5.723,5498	-0,82%	1	5.723,55
15.26.30	5.724,5098	-0,80%	1	5.724,51

Ora	Valore	Var.%	Volume	Controvalore
15.26.15	5.724,75	-0,80%	1	5.724,75
15.26.00	5.725,23	-0,79%	1	5.725,23
15.25.30	5.724,75	-0,80%	1	5.724,75
15.25.15	5.724,5098	-0,80%	1	5.724,51
15.24.45	5.724,9902	-0,79%	1	5.724,99
15.24.30	5.725,23	-0,79%	1	5.725,23
15.24.15	5.724,9902	-0,79%	1	5.724,99
15.24.00	5.724,5098	-0,80%	1	5.724,51
15.23.30	5.724,75	-0,80%	1	5.724,75
15.23.15	5.725,4702	-0,78%	1	5.725,47
15.22.45	5.725,23	-0,79%	1	5.725,23
15.22.30	5.724,9902	-0,79%	1	5.724,99
15.22.00	5.725,4702	-0,78%	1	5.725,47
15.21.30	5.725,9502	-0,78%	1	5.725,95
15.21.15	5.725,4702	-0,78%	1	5.725,47
15.21.00	5.724,9902	-0,79%	1	5.724,99
15.20.45	5.725,23	-0,79%	1	5.725,23
15.20.15	5.726,4302	-0,77%	1	5.726,43
15.20.00	5.726,1899	-0,77%	1	5.726,19
15.19.45	5.726,4302	-0,77%	1	5.726,43
15.19.30	5.725,4702	-0,78%	1	5.725,47
15.19.15	5.726,1899	-0,77%	1	5.726,19
15.18.45	5.726,4302	-0,77%	1	5.726,43
15.18.30	5.726,6699	-0,76%	1	5.726,67
15.18.00	5.726,1899	-0,77%	1	5.726,19
15.17.30	5.727,1499	-0,76%	1	5.727,15
15.17.15	5.727,6299	-0,75%	1	5.727,63
15.17.00	5.727,3901	-0,75%	1	5.727,39
15.16.45	5.727,1499	-0,76%	1	5.727,15
15.16.30	5.727,3901	-0,75%	1	5.727,39

Ora	Valore	Var.%	Volume	Controvalore
15.16.15	5.727,1499	-0,76%	1	5.727,15
15.15.45	5.726,9102	-0,76%	1	5.726,91
15.15.30	5.726,4302	-0,77%	1	5.726,43
15.15.00	5.726,1899	-0,77%	1	5.726,19
15.14.45	5.726,9102	-0,76%	1	5.726,91
15.14.15	5.726,4302	-0,77%	1	5.726,43
15.14.00	5.725,9502	-0,78%	1	5.725,95
15.13.45	5.726,1899	-0,77%	1	5.726,19
15.13.30	5.725,9502	-0,78%	1	5.725,95
15.13.15	5.726,1899	-0,77%	1	5.726,19
15.13.00	5.726,6699	-0,76%	1	5.726,67
15.12.45	5.726,4302	-0,77%	1	5.726,43
15.12.30	5.727,6299	-0,75%	1	5.727,63
15.12.15	5.726,9102	-0,76%	1	5.726,91
15.11.45	5.726,1899	-0,77%	1	5.726,19
15.11.30	5.726,6699	-0,76%	1	5.726,67
15.11.15	5.725,71	-0,78%	1	5.725,71
15.11.00	5.727,1499	-0,76%	1	5.727,15
15.10.45	5.726,9102	-0,76%	1	5.726,91
15.10.30	5.727,3901	-0,75%	1	5.727,39
15.10.15	5.727,8799	-0,74%	1	5.727,88
15.10.00	5.728,6001	-0,73%	1	5.728,60
15.09.45	5.728,1201	-0,74%	1	5.728,12
15.09.00	5.727,6299	-0,75%	1	5.727,63
15.08.45	5.727,3901	-0,75%	1	5.727,39
15.08.30	5.727,6299	-0,75%	1	5.727,63
15.08.15	5.728,6001	-0,73%	1	5.728,60
15.07.45	5.728,1201	-0,74%	1	5.728,12
15.07.30	5.729,3198	-0,72%	1	5.729,32
15.07.15	5.729,0801	-0,72%	1	5.729,08

Ora	Valore	Var.%	Volume	Controvalore
15.06.45	5.728,3599	-0,73%	1	5.728,36
15.06.15	5.727,8799	-0,74%	1	5.727,88
15.06.00	5.728,1201	-0,74%	1	5.728,12
15.05.45	5.728,6001	-0,73%	1	5.728,60
15.05.30	5.728,3599	-0,73%	1	5.728,36
15.05.00	5.728,8398	-0,73%	1	5.728,84
15.04.30	5.728,3599	-0,73%	1	5.728,36
15.04.15	5.728,8398	-0,73%	1	5.728,84
15.04.00	5.728,1201	-0,74%	1	5.728,12
15.03.45	5.728,3599	-0,73%	1	5.728,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide