Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.413,57
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.095.413,5698INV.1
22.19.455.419,6699+0,11%1
22.19.305.419,4302+0,11%1
22.19.005.419,6699+0,11%1
22.18.455.419,8999+0,12%1
22.18.305.420,1401+0,12%1
22.18.155.419,8999+0,12%1
22.18.005.420,1401+0,12%1
22.17.455.419,6699+0,11%1
22.17.215.420,1401+0,12%1
22.17.215.405,6201-0,15%1
22.15.305.420,1401+0,12%1
22.15.155.419,8999+0,12%1
22.14.305.420,1401+0,12%1
22.14.155.420,3701+0,13%1
22.13.455.420,1401+0,12%1
22.13.005.420,6099+0,13%1
22.12.455.420,3701+0,13%1
22.12.005.420,6099+0,13%1
22.11.455.420,3701+0,13%1
22.10.305.420,6099+0,13%1
22.06.155.421,0801+0,14%1
22.06.005.421,3101+0,14%1
22.05.155.421,0801+0,14%1
22.04.305.421,5498+0,15%1
22.03.155.421,0801+0,14%1
22.03.005.421,3101+0,14%1
22.02.455.421,04+0,14%1
22.02.305.421,75+0,15%1
22.02.155.421,5898+0,15%1
OraValoreVar.%Volume
22.01.455.421,8301+0,15%1
22.01.305.421,5898+0,15%1
22.01.155.421,5498+0,15%1
22.00.455.422,25+0,16%1
22.00.305.422,1001+0,16%1
22.00.155.422,2798+0,16%1
22.00.005.422,1602+0,16%1
21.59.455.423,52+0,18%1
21.59.305.423,04+0,17%1
21.59.155.423,6499+0,19%1
21.59.005.422,8599+0,17%1
21.58.455.422,52+0,17%1
21.58.305.423,3901+0,18%1
21.58.155.423,6201+0,19%1
21.58.005.422,9902+0,17%1
21.57.455.422,52+0,17%1
21.57.305.422,0801+0,16%1
21.57.155.422,48+0,16%1
21.57.005.421,6299+0,15%1
21.56.455.422,8101+0,17%1
21.56.305.422,54+0,17%1
21.56.155.422,4702+0,16%1
21.56.005.423,3101+0,18%1
21.55.455.424,7002+0,21%1
21.55.305.422,3501+0,16%1
21.55.155.420,8701+0,13%1
21.55.005.419,9399+0,12%1
21.54.455.419,9902+0,12%1
21.54.305.420,00+0,12%1
21.54.155.419,50+0,11%1
OraValoreVar.%Volume
21.54.005.419,4302+0,11%1
21.53.455.419,7798+0,11%1
21.53.155.419,98+0,12%1
21.53.005.419,5698+0,11%1
21.52.455.420,00+0,12%1
21.52.305.419,1899+0,10%1
21.52.155.419,1099+0,10%1
21.52.005.419,3301+0,11%1
21.51.455.418,6802+0,09%1
21.51.305.417,3799+0,07%1
21.51.155.418,04+0,08%1
21.51.005.419,29+0,11%1
21.50.455.419,1299+0,10%1
21.50.305.419,2002+0,10%1
21.50.155.417,4102+0,07%1
21.50.005.415,3501+0,03%1
21.49.455.415,23+0,03%1
21.49.305.415,73+0,04%1
21.49.155.415,9399+0,04%1
21.49.005.416,04+0,05%1
21.48.455.415,7798+0,04%1
21.48.155.414,1401+0,01%1
21.48.005.414,3301+0,01%1
21.47.455.413,3999INV.1
21.47.305.412,2402-0,02%1
21.47.155.412,3799-0,02%1
21.47.005.411,50-0,04%1
21.46.455.410,7798-0,05%1
21.46.305.411,23-0,04%1
21.46.155.411,7598-0,03%1
OraValoreVar.%Volume
21.46.005.411,48-0,04%1
21.45.455.411,8701-0,03%1
21.45.305.411,8301-0,03%1
21.45.155.411,0698-0,05%1
21.45.005.410,5498-0,06%1
21.44.455.410,1899-0,06%1
21.44.305.410,3701-0,06%1
21.44.155.410,00-0,07%1
21.44.005.410,5898-0,06%1
21.43.455.410,6899-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```