Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.802,5
+0,17%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.305.802,50+0,17%1
9.36.005.802,0098+0,16%1
9.35.005.801,7598+0,15%1
9.34.455.802,0098+0,16%1
9.34.305.801,27+0,14%1
9.34.155.801,52+0,15%1
9.34.005.802,0098+0,16%1
9.33.455.802,2598+0,16%1
9.33.305.802,0098+0,16%1
9.33.005.802,50+0,17%1
9.32.455.802,75+0,17%1
9.32.305.803,00+0,17%1
9.32.155.802,50+0,17%1
9.32.005.802,2598+0,16%1
9.31.155.802,0098+0,16%1
9.31.005.801,52+0,15%1
9.30.455.801,7598+0,15%1
9.30.305.801,52+0,15%1
9.30.155.802,0098+0,16%1
9.29.305.801,7598+0,15%1
9.29.155.802,0098+0,16%1
9.29.005.801,7598+0,15%1
9.28.305.802,50+0,17%1
9.27.155.802,2598+0,16%1
9.26.455.802,50+0,17%1
9.26.005.803,00+0,17%1
9.25.455.802,75+0,17%1
9.25.305.802,50+0,17%1
9.25.005.802,2598+0,16%1
9.24.455.802,50+0,17%1
OraValoreVar.%Volume
9.24.305.803,00+0,17%1
9.24.155.803,25+0,18%1
9.24.005.802,50+0,17%1
9.23.455.802,75+0,17%1
9.23.305.802,2598+0,16%1
9.22.455.802,0098+0,16%1
9.22.305.802,2598+0,16%1
9.22.005.801,52+0,15%1
9.21.455.801,27+0,14%1
9.21.305.800,7798+0,14%1
9.21.155.801,02+0,14%1
9.20.455.800,7798+0,14%1
9.20.005.801,02+0,14%1
9.19.005.800,5298+0,13%1
9.18.455.800,2798+0,13%1
9.18.305.800,0298+0,12%1
9.18.155.800,5298+0,13%1
9.18.005.800,7798+0,14%1
9.17.455.800,2798+0,13%1
9.17.155.800,7798+0,14%1
9.17.005.800,2798+0,13%1
9.16.455.801,02+0,14%1
9.16.155.801,27+0,14%1
9.16.005.801,7598+0,15%1
9.15.305.802,0098+0,16%1
9.15.155.802,2598+0,16%1
9.14.455.803,00+0,17%1
9.14.305.802,2598+0,16%1
9.14.155.801,7598+0,15%1
9.14.005.801,27+0,14%1
OraValoreVar.%Volume
9.12.455.801,02+0,14%1
9.12.155.801,7598+0,15%1
9.12.005.801,02+0,14%1
9.11.455.800,7798+0,14%1
9.11.305.800,5298+0,13%1
9.11.155.800,2798+0,13%1
9.10.455.800,5298+0,13%1
9.10.305.800,7798+0,14%1
9.10.005.801,02+0,14%1
9.09.305.802,0098+0,16%1
9.09.155.802,2598+0,16%1
9.08.455.802,0098+0,16%1
9.08.305.801,52+0,15%1
9.08.005.802,2598+0,16%1
9.07.455.802,0098+0,16%1
9.06.305.802,2598+0,16%1
9.05.305.802,50+0,17%1
9.05.155.803,00+0,17%1
9.05.005.802,50+0,17%1
9.04.455.802,2598+0,16%1
9.04.155.802,50+0,17%1
9.04.005.802,0098+0,16%1
9.03.455.801,52+0,15%1
9.03.155.801,7598+0,15%1
9.03.005.802,75+0,17%1
9.01.305.803,00+0,17%1
9.01.155.803,25+0,18%1
9.01.005.802,75+0,17%1
9.00.455.803,00+0,17%1
9.00.155.802,50+0,17%1
OraValoreVar.%Volume
9.00.065.802,0098+0,16%1
22.25.085.792,8799INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```