Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

6.141,95

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	6.141,9502	INV.	1	6.141,95
22.17.30	6.143,29	+0,02%	1	6.143,29
22.15.30	6.143,8301	+0,03%	1	6.143,83
22.15.15	6.143,5601	+0,03%	1	6.143,56
22.14.15	6.143,29	+0,02%	1	6.143,29
22.13.45	6.143,8301	+0,03%	1	6.143,83
22.13.30	6.144,1001	+0,04%	1	6.144,10
22.13.15	6.143,8301	+0,03%	1	6.143,83
22.13.00	6.144,1001	+0,04%	1	6.144,10
22.10.45	6.143,8301	+0,03%	1	6.143,83
22.10.15	6.144,1001	+0,04%	1	6.144,10
22.10.00	6.143,8301	+0,03%	1	6.143,83
22.09.45	6.144,1001	+0,04%	1	6.144,10
22.08.45	6.143,8301	+0,03%	1	6.143,83
22.08.30	6.144,1001	+0,04%	1	6.144,10
22.08.15	6.144,3701	+0,04%	1	6.144,37
22.07.30	6.144,1001	+0,04%	1	6.144,10
22.07.15	6.143,8301	+0,03%	1	6.143,83
22.06.15	6.144,1001	+0,04%	1	6.144,10
22.04.45	6.144,3701	+0,04%	1	6.144,37
22.04.00	6.144,3501	+0,04%	1	6.144,35
22.03.00	6.144,3398	+0,04%	1	6.144,34
22.02.30	6.144,0698	+0,03%	1	6.144,07
22.02.15	6.143,7998	+0,03%	1	6.143,80
22.01.45	6.144,0698	+0,03%	1	6.144,07
22.01.30	6.143,7998	+0,03%	1	6.143,80
22.01.15	6.144,0698	+0,03%	1	6.144,07
22.01.00	6.143,7998	+0,03%	1	6.143,80
22.00.45	6.143,2002	+0,02%	1	6.143,20
22.00.30	6.143,8999	+0,03%	1	6.143,90

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	6.142,4399	+0,01%	1	6.142,44
22.00.00	6.141,2002	-0,01%	1	6.141,20
21.59.45	6.141,75	INV.	1	6.141,75
21.59.30	6.141,3101	-0,01%	1	6.141,31
21.59.15	6.139,6499	-0,04%	1	6.139,65
21.59.00	6.137,77	-0,07%	1	6.137,77
21.58.45	6.135,8301	-0,10%	1	6.135,83
21.58.30	6.136,3301	-0,09%	1	6.136,33
21.58.15	6.137,1001	-0,08%	1	6.137,10
21.58.00	6.133,8501	-0,13%	1	6.133,85
21.57.45	6.135,2998	-0,11%	1	6.135,30
21.57.30	6.135,3599	-0,11%	1	6.135,36
21.57.15	6.135,71	-0,10%	1	6.135,71
21.57.00	6.137,8599	-0,07%	1	6.137,86
21.56.45	6.137,5498	-0,07%	1	6.137,55
21.56.30	6.136,6401	-0,09%	1	6.136,64
21.56.15	6.137,6099	-0,07%	1	6.137,61
21.56.00	6.136,5498	-0,09%	1	6.136,55
21.55.45	6.136,4199	-0,09%	1	6.136,42
21.55.30	6.135,25	-0,11%	1	6.135,25
21.55.15	6.134,6001	-0,12%	1	6.134,60
21.55.00	6.136,1401	-0,09%	1	6.136,14
21.54.45	6.134,7202	-0,12%	1	6.134,72
21.54.30	6.133,8901	-0,13%	1	6.133,89
21.54.15	6.133,6802	-0,13%	1	6.133,68
21.54.00	6.133,6699	-0,13%	1	6.133,67
21.53.45	6.133,9302	-0,13%	1	6.133,93
21.53.30	6.134,7002	-0,12%	1	6.134,70
21.53.15	6.135,7002	-0,10%	1	6.135,70
21.53.00	6.135,1699	-0,11%	1	6.135,17

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	6.135,48	-0,11%	1	6.135,48
21.52.30	6.135,1699	-0,11%	1	6.135,17
21.52.15	6.135,46	-0,11%	1	6.135,46
21.52.00	6.135,3301	-0,11%	1	6.135,33
21.51.45	6.134,7798	-0,12%	1	6.134,78
21.51.30	6.134,1802	-0,13%	1	6.134,18
21.51.15	6.135,1802	-0,11%	1	6.135,18
21.51.00	6.137,1499	-0,08%	1	6.137,15
21.50.45	6.137,77	-0,07%	1	6.137,77
21.50.30	6.138,3901	-0,06%	1	6.138,39
21.50.15	6.137,9199	-0,07%	1	6.137,92
21.50.00	6.132,50	-0,15%	1	6.132,50
21.49.45	6.131,8701	-0,16%	1	6.131,87
21.49.30	6.132,2002	-0,16%	1	6.132,20
21.49.15	6.131,8398	-0,16%	1	6.131,84
21.49.00	6.132,7598	-0,15%	1	6.132,76
21.48.45	6.133,2002	-0,14%	1	6.133,20
21.48.30	6.133,8799	-0,13%	1	6.133,88
21.48.15	6.134,3398	-0,12%	1	6.134,34
21.48.00	6.134,6602	-0,12%	1	6.134,66
21.47.45	6.136,8901	-0,08%	1	6.136,89
21.47.30	6.137,1899	-0,08%	1	6.137,19
21.47.15	6.137,5601	-0,07%	1	6.137,56
21.47.00	6.137,8398	-0,07%	1	6.137,84
21.46.45	6.138,4199	-0,06%	1	6.138,42
21.46.30	6.138,6099	-0,05%	1	6.138,61
21.46.15	6.138,9302	-0,05%	1	6.138,93
21.46.00	6.138,8398	-0,05%	1	6.138,84
21.45.45	6.139,1899	-0,04%	1	6.139,19
21.45.30	6.139,50	-0,04%	1	6.139,50

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	6.140,0498	-0,03%	1	6.140,05
21.45.00	6.140,98	-0,02%	1	6.140,98
21.44.45	6.141,27	-0,01%	1	6.141,27
21.44.30	6.141,8599	INV.	1	6.141,86
21.44.00	6.141,4902	-0,01%	1	6.141,49
21.43.45	6.140,8501	-0,02%	1	6.140,85
21.43.30	6.140,25	-0,03%	1	6.140,25
21.43.15	6.140,5898	-0,02%	1	6.140,59
21.43.00	6.140,3999	-0,03%	1	6.140,40
21.42.45	6.140,73	-0,02%	1	6.140,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide