Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.737,75

-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.11.00	5.737,75	-0,57%	1	5.737,75
14.10.45	5.737,5098	-0,58%	1	5.737,51
14.10.30	5.737,27	-0,58%	1	5.737,27
14.10.15	5.737,5098	-0,58%	1	5.737,51
14.10.00	5.738,2402	-0,56%	1	5.738,24
14.09.45	5.738,96	-0,55%	1	5.738,96
14.09.30	5.738,7202	-0,56%	1	5.738,72
14.09.15	5.738,2402	-0,56%	1	5.738,24
14.09.00	5.737,9902	-0,57%	1	5.737,99
14.08.45	5.738,2402	-0,56%	1	5.738,24
14.08.15	5.738,48	-0,56%	1	5.738,48
14.07.45	5.737,9902	-0,57%	1	5.737,99
14.07.30	5.737,5098	-0,58%	1	5.737,51
14.07.15	5.737,9902	-0,57%	1	5.737,99
14.06.45	5.737,5098	-0,58%	1	5.737,51
14.06.30	5.737,9902	-0,57%	1	5.737,99
14.06.15	5.738,48	-0,56%	1	5.738,48
14.06.00	5.739,4399	-0,54%	1	5.739,44
14.05.45	5.739,6802	-0,54%	1	5.739,68
14.04.45	5.740,1699	-0,53%	1	5.740,17
14.04.00	5.739,9302	-0,53%	1	5.739,93
14.03.45	5.739,6802	-0,54%	1	5.739,68
14.03.30	5.739,4399	-0,54%	1	5.739,44
14.03.15	5.739,6802	-0,54%	1	5.739,68
14.03.00	5.739,4399	-0,54%	1	5.739,44
14.02.45	5.739,6802	-0,54%	1	5.739,68
14.02.30	5.738,96	-0,55%	1	5.738,96
14.02.00	5.739,4399	-0,54%	1	5.739,44
14.01.30	5.739,2002	-0,55%	1	5.739,20
14.01.00	5.739,6802	-0,54%	1	5.739,68

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	5.740,1699	-0,53%	1	5.740,17
14.00.15	5.739,9302	-0,53%	1	5.739,93
14.00.00	5.740,6499	-0,52%	1	5.740,65
13.59.45	5.740,8901	-0,52%	1	5.740,89
13.59.00	5.740,6499	-0,52%	1	5.740,65
13.57.45	5.740,1699	-0,53%	1	5.740,17
13.57.30	5.741,1299	-0,51%	1	5.741,13
13.57.15	5.740,8901	-0,52%	1	5.740,89
13.57.00	5.740,6499	-0,52%	1	5.740,65
13.56.45	5.740,4102	-0,53%	1	5.740,41
13.56.30	5.740,6499	-0,52%	1	5.740,65
13.56.15	5.741,1299	-0,51%	1	5.741,13
13.56.00	5.741,3799	-0,51%	1	5.741,38
13.55.45	5.741,8599	-0,50%	1	5.741,86
13.55.30	5.741,3799	-0,51%	1	5.741,38
13.55.15	5.740,8901	-0,52%	1	5.740,89
13.55.00	5.740,6499	-0,52%	1	5.740,65
13.54.45	5.740,8901	-0,52%	1	5.740,89
13.54.30	5.741,3799	-0,51%	1	5.741,38
13.54.00	5.741,8599	-0,50%	1	5.741,86
13.53.30	5.741,6201	-0,50%	1	5.741,62
13.53.15	5.741,8599	-0,50%	1	5.741,86
13.53.00	5.741,6201	-0,50%	1	5.741,62
13.52.00	5.741,8599	-0,50%	1	5.741,86
13.51.45	5.742,3398	-0,49%	1	5.742,34
13.51.00	5.741,8599	-0,50%	1	5.741,86
13.50.45	5.742,3398	-0,49%	1	5.742,34
13.50.15	5.742,5801	-0,49%	1	5.742,58
13.49.30	5.742,3398	-0,49%	1	5.742,34
13.48.00	5.742,1001	-0,50%	1	5.742,10

Ora	Valore	Var.%	Volume	Controvalore
13.47.45	5.742,3398	-0,49%	1	5.742,34
13.47.30	5.742,5801	-0,49%	1	5.742,58
13.47.15	5.742,3398	-0,49%	1	5.742,34
13.47.00	5.742,5801	-0,49%	1	5.742,58
13.46.30	5.742,1001	-0,50%	1	5.742,10
13.46.15	5.742,3398	-0,49%	1	5.742,34
13.46.00	5.742,5801	-0,49%	1	5.742,58
13.45.30	5.741,8599	-0,50%	1	5.741,86
13.44.15	5.742,5801	-0,49%	1	5.742,58
13.43.30	5.742,8301	-0,48%	1	5.742,83
13.42.45	5.743,3101	-0,48%	1	5.743,31
13.42.30	5.743,5498	-0,47%	1	5.743,55
13.41.45	5.743,3101	-0,48%	1	5.743,31
13.41.30	5.743,5498	-0,47%	1	5.743,55
13.40.45	5.743,3101	-0,48%	1	5.743,31
13.40.15	5.743,79	-0,47%	1	5.743,79
13.39.30	5.743,5498	-0,47%	1	5.743,55
13.39.15	5.743,79	-0,47%	1	5.743,79
13.39.00	5.743,5498	-0,47%	1	5.743,55
13.38.30	5.744,0298	-0,46%	1	5.744,03
13.38.15	5.743,3101	-0,48%	1	5.743,31
13.37.30	5.743,5498	-0,47%	1	5.743,55
13.37.15	5.743,3101	-0,48%	1	5.743,31
13.37.00	5.743,0698	-0,48%	1	5.743,07
13.36.45	5.742,8301	-0,48%	1	5.742,83
13.36.30	5.743,3101	-0,48%	1	5.743,31
13.35.45	5.743,5498	-0,47%	1	5.743,55
13.34.30	5.744,0298	-0,46%	1	5.744,03
13.34.15	5.744,2798	-0,46%	1	5.744,28
13.34.00	5.744,0298	-0,46%	1	5.744,03

Ora	Valore	Var.%	Volume	Controvalore
13.33.45	5.744,2798	-0,46%	1	5.744,28
13.33.00	5.744,52	-0,45%	1	5.744,52
13.32.45	5.744,0298	-0,46%	1	5.744,03
13.32.15	5.744,2798	-0,46%	1	5.744,28
13.32.00	5.743,5498	-0,47%	1	5.743,55
13.31.45	5.743,3101	-0,48%	1	5.743,31
13.31.30	5.743,5498	-0,47%	1	5.743,55
13.30.45	5.743,3101	-0,48%	1	5.743,31
13.30.15	5.743,5498	-0,47%	1	5.743,55
13.30.00	5.743,79	-0,47%	1	5.743,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide