Milano 14:35
48.547 -1,16%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:35
10.256 +0,60%
Francoforte 14:35
24.237 +1,20%

Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

5.489,36
-0,19%

Ultimo aggiornamento: 18/05/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.35.005.489,3599-0,19%1
14.34.455.490,0601-0,18%1
14.34.305.490,2998-0,18%1
14.34.155.491,2402-0,16%1
14.34.005.491,0098-0,16%1
14.33.155.491,2402-0,16%1
14.33.005.491,48-0,15%1
14.32.455.491,71-0,15%1
14.32.305.491,48-0,15%1
14.32.155.491,2402-0,16%1
14.31.455.491,48-0,15%1
14.31.155.491,9502-0,15%1
14.30.155.492,1802-0,14%1
14.28.305.492,4199-0,14%1
14.28.155.492,8901-0,13%1
14.28.005.493,3599-0,12%1
14.27.155.492,8901-0,13%1
14.27.005.492,6602-0,13%1
14.26.155.493,1299-0,12%1
14.26.005.493,3599-0,12%1
14.25.155.493,1299-0,12%1
14.25.005.492,8901-0,13%1
14.24.455.492,6602-0,13%1
14.24.005.492,8901-0,13%1
14.23.005.493,3599-0,12%1
14.22.455.493,6001-0,12%1
14.22.155.493,3599-0,12%1
14.22.005.493,1299-0,12%1
14.21.455.493,6001-0,12%1
14.21.305.493,1299-0,12%1
OraValoreVar.%Volume
14.20.305.492,8901-0,13%1
14.20.155.493,3599-0,12%1
14.19.005.493,1299-0,12%1
14.18.455.492,6602-0,13%1
14.18.305.492,8901-0,13%1
14.18.155.492,6602-0,13%1
14.18.005.493,1299-0,12%1
14.17.155.492,8901-0,13%1
14.17.005.493,1299-0,12%1
14.16.455.492,6602-0,13%1
14.16.155.492,1802-0,14%1
14.16.005.492,4199-0,14%1
14.15.455.492,6602-0,13%1
14.15.305.492,1802-0,14%1
14.15.155.491,9502-0,15%1
14.15.005.491,48-0,15%1
14.14.455.491,71-0,15%1
14.14.305.491,2402-0,16%1
14.14.155.491,48-0,15%1
14.13.455.491,71-0,15%1
14.12.305.491,48-0,15%1
14.11.455.491,0098-0,16%1
14.11.305.491,2402-0,16%1
14.11.005.491,0098-0,16%1
14.10.305.491,2402-0,16%1
14.10.005.491,48-0,15%1
14.09.455.491,2402-0,16%1
14.09.305.491,48-0,15%1
14.09.155.491,9502-0,15%1
14.08.305.492,1802-0,14%1
OraValoreVar.%Volume
14.08.005.492,4199-0,14%1
14.07.455.491,9502-0,15%1
14.07.305.492,4199-0,14%1
14.07.155.492,1802-0,14%1
14.07.005.492,6602-0,13%1
14.06.455.492,4199-0,14%1
14.06.305.492,1802-0,14%1
14.06.155.491,9502-0,15%1
14.06.005.492,1802-0,14%1
14.05.155.492,4199-0,14%1
14.05.005.492,6602-0,13%1
14.04.455.492,4199-0,14%1
14.04.005.493,1299-0,12%1
14.03.305.493,8398-0,11%1
14.03.155.493,3599-0,12%1
14.03.005.493,6001-0,12%1
14.02.455.493,8398-0,11%1
14.02.155.493,3599-0,12%1
14.01.455.493,6001-0,12%1
14.01.305.493,8398-0,11%1
14.01.005.493,6001-0,12%1
14.00.455.494,3101-0,10%1
14.00.005.494,54-0,10%1
13.59.455.494,7798-0,09%1
13.59.155.494,54-0,10%1
13.58.455.494,7798-0,09%1
13.58.155.494,54-0,10%1
13.58.005.494,3101-0,10%1
13.57.305.494,0698-0,11%1
13.57.155.494,3101-0,10%1
OraValoreVar.%Volume
13.57.005.494,54-0,10%1
13.56.455.494,7798-0,09%1
13.56.305.494,3101-0,10%1
13.56.005.493,8398-0,11%1
13.55.305.494,0698-0,11%1
13.55.155.494,7798-0,09%1
13.54.455.495,02-0,09%1
13.54.305.495,25-0,09%1
13.53.455.495,02-0,09%1
13.53.305.494,7798-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```