Euronext Us Financials Pr

ISIN: NLIX00005057 - Mercato: Euronext - Indices

6.224,29

+1,02%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	6.224,29	+1,02%	1	6.224,29
22.20.03	6.225,6201	+1,04%	1	6.225,62
22.19.45	6.225,8901	+1,05%	1	6.225,89
22.19.15	6.225,6201	+1,04%	1	6.225,62
22.15.15	6.225,8901	+1,05%	1	6.225,89
22.13.45	6.225,6201	+1,04%	1	6.225,62
22.13.30	6.226,1499	+1,05%	1	6.226,15
22.12.45	6.225,8901	+1,05%	1	6.225,89
22.12.30	6.226,1499	+1,05%	1	6.226,15
22.11.30	6.225,8901	+1,05%	1	6.225,89
22.10.45	6.225,6201	+1,04%	1	6.225,62
22.09.45	6.225,8901	+1,05%	1	6.225,89
22.09.15	6.226,1499	+1,05%	1	6.226,15
22.09.00	6.225,8901	+1,05%	1	6.225,89
22.07.45	6.226,1499	+1,05%	1	6.226,15
22.07.15	6.225,6201	+1,04%	1	6.225,62
22.07.00	6.226,1499	+1,05%	1	6.226,15
22.06.45	6.225,8901	+1,05%	1	6.225,89
22.06.30	6.226,4199	+1,06%	1	6.226,42
22.06.15	6.226,1499	+1,05%	1	6.226,15
22.05.15	6.226,4199	+1,06%	1	6.226,42
22.04.30	6.226,6899	+1,06%	1	6.226,69
22.04.00	6.226,4199	+1,06%	1	6.226,42
22.03.45	6.226,7002	+1,06%	1	6.226,70
22.03.15	6.226,4302	+1,06%	1	6.226,43
22.02.15	6.226,4199	+1,06%	1	6.226,42
22.01.45	6.226,6802	+1,06%	1	6.226,68
22.00.30	6.226,9502	+1,07%	1	6.226,95
22.00.15	6.225,77	+1,05%	1	6.225,77
22.00.00	6.227,1001	+1,07%	1	6.227,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	6.226,9502	+1,07%	1	6.226,95
21.59.30	6.228,1899	+1,09%	1	6.228,19
21.59.15	6.229,7998	+1,11%	1	6.229,80
21.59.00	6.228,3701	+1,09%	1	6.228,37
21.58.45	6.227,7402	+1,08%	1	6.227,74
21.58.30	6.226,4199	+1,06%	1	6.226,42
21.58.15	6.226,8398	+1,06%	1	6.226,84
21.58.00	6.227,0698	+1,07%	1	6.227,07
21.57.45	6.226,4902	+1,06%	1	6.226,49
21.57.30	6.225,7798	+1,05%	1	6.225,78
21.57.15	6.224,9399	+1,03%	1	6.224,94
21.57.00	6.224,7798	+1,03%	1	6.224,78
21.56.45	6.224,25	+1,02%	1	6.224,25
21.56.30	6.223,5801	+1,01%	1	6.223,58
21.56.15	6.223,52	+1,01%	1	6.223,52
21.56.00	6.223,1299	+1,00%	1	6.223,13
21.55.45	6.222,6602	+1,00%	1	6.222,66
21.55.30	6.222,3301	+0,99%	1	6.222,33
21.55.15	6.219,9102	+0,95%	1	6.219,91
21.55.00	6.220,0698	+0,95%	1	6.220,07
21.54.45	6.220,77	+0,97%	1	6.220,77
21.54.30	6.220,1299	+0,95%	1	6.220,13
21.54.15	6.220,0801	+0,95%	1	6.220,08
21.54.00	6.220,0898	+0,95%	1	6.220,09
21.53.45	6.219,5698	+0,95%	1	6.219,57
21.53.30	6.219,3198	+0,94%	1	6.219,32
21.53.15	6.219,0698	+0,94%	1	6.219,07
21.53.00	6.218,96	+0,94%	1	6.218,96
21.52.45	6.219,1099	+0,94%	1	6.219,11
21.52.30	6.218,8301	+0,93%	1	6.218,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	6.218,1299	+0,92%	1	6.218,13
21.52.00	6.219,04	+0,94%	1	6.219,04
21.51.45	6.220,3398	+0,96%	1	6.220,34
21.51.30	6.220,50	+0,96%	1	6.220,50
21.51.15	6.220,48	+0,96%	1	6.220,48
21.51.00	6.221,7402	+0,98%	1	6.221,74
21.50.45	6.222,5601	+0,99%	1	6.222,56
21.50.30	6.222,54	+0,99%	1	6.222,54
21.50.15	6.222,1499	+0,99%	1	6.222,15
21.50.00	6.222,1099	+0,99%	1	6.222,11
21.49.45	6.222,9302	+1,00%	1	6.222,93
21.49.30	6.222,3198	+0,99%	1	6.222,32
21.49.15	6.222,0898	+0,99%	1	6.222,09
21.49.00	6.222,48	+0,99%	1	6.222,48
21.48.45	6.222,3398	+0,99%	1	6.222,34
21.48.30	6.222,4199	+0,99%	1	6.222,42
21.48.15	6.222,8599	+1,00%	1	6.222,86
21.48.00	6.222,52	+0,99%	1	6.222,52
21.47.45	6.222,5098	+0,99%	1	6.222,51
21.47.30	6.222,6401	+1,00%	1	6.222,64
21.47.15	6.222,7798	+1,00%	1	6.222,78
21.47.00	6.222,1299	+0,99%	1	6.222,13
21.46.45	6.221,3398	+0,97%	1	6.221,34
21.46.30	6.221,8301	+0,98%	1	6.221,83
21.46.15	6.221,2402	+0,97%	1	6.221,24
21.46.00	6.220,9902	+0,97%	1	6.220,99
21.45.45	6.222,1001	+0,99%	1	6.222,10
21.45.30	6.223,1099	+1,00%	1	6.223,11
21.45.15	6.222,6201	+1,00%	1	6.222,62
21.45.00	6.222,4502	+0,99%	1	6.222,45

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	6.222,1699	+0,99%	1	6.222,17
21.44.30	6.222,5098	+0,99%	1	6.222,51
21.44.15	6.222,3701	+0,99%	1	6.222,37
21.44.00	6.221,8501	+0,98%	1	6.221,85
21.43.45	6.220,9302	+0,97%	1	6.220,93
21.43.30	6.220,7798	+0,97%	1	6.220,78
21.43.15	6.220,5698	+0,96%	1	6.220,57
21.43.00	6.220,96	+0,97%	1	6.220,96
21.42.45	6.220,8398	+0,97%	1	6.220,84
21.42.30	6.219,50	+0,94%	1	6.219,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide