Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.357,65
+0,23%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.087.357,6499+0,23%1
22.19.157.381,4702+0,55%1
22.18.457.382,1001+0,56%1
22.18.307.381,79+0,56%1
22.17.157.381,4702+0,55%1
22.17.007.382,1001+0,56%1
22.16.157.381,79+0,56%1
22.16.007.380,8301+0,54%1
22.15.457.381,1499+0,55%1
22.15.157.380,8301+0,54%1
22.15.007.381,1499+0,55%1
22.14.307.381,4702+0,55%1
22.14.157.381,79+0,56%1
22.14.007.381,4702+0,55%1
22.12.157.382,1001+0,56%1
22.12.007.381,4702+0,55%1
22.11.457.381,1499+0,55%1
22.11.307.380,8301+0,54%1
22.10.307.380,1899+0,53%1
22.10.157.380,8301+0,54%1
22.10.007.380,5098+0,54%1
22.07.157.380,8301+0,54%1
22.07.007.380,1899+0,53%1
22.06.307.380,8301+0,54%1
22.06.007.381,79+0,56%1
22.05.007.382,1001+0,56%1
22.03.457.382,7402+0,57%1
22.02.457.382,7598+0,57%1
22.02.307.382,4399+0,56%1
22.02.157.383,0801+0,57%1
OraValoreVar.%Volume
22.02.007.382,4399+0,56%1
22.01.457.382,1201+0,56%1
22.01.307.382,4399+0,56%1
22.01.007.382,1099+0,56%1
22.00.457.381,48+0,55%1
22.00.307.381,1699+0,55%1
22.00.157.381,5698+0,55%1
22.00.007.383,50+0,58%1
21.59.457.385,4199+0,60%1
21.59.307.387,75+0,64%1
21.59.157.388,0698+0,64%1
21.59.007.387,1299+0,63%1
21.58.457.387,4302+0,63%1
21.58.307.388,2798+0,64%1
21.58.157.387,77+0,64%1
21.58.007.387,4902+0,63%1
21.57.457.387,3701+0,63%1
21.57.307.388,4502+0,65%1
21.57.157.388,1802+0,64%1
21.57.007.388,9399+0,65%1
21.56.457.388,8701+0,65%1
21.56.307.389,21+0,66%1
21.56.157.388,4199+0,65%1
21.56.007.389,0698+0,65%1
21.55.457.388,73+0,65%1
21.55.307.389,6499+0,66%1
21.55.157.389,2402+0,66%1
21.55.007.391,77+0,69%1
21.54.457.391,8301+0,69%1
21.54.307.390,6001+0,68%1
OraValoreVar.%Volume
21.54.157.390,54+0,67%1
21.54.007.389,9502+0,67%1
21.53.457.390,0898+0,67%1
21.53.307.389,6201+0,66%1
21.53.157.390,29+0,67%1
21.53.007.391,3501+0,69%1
21.52.457.391,8701+0,69%1
21.52.307.392,9102+0,71%1
21.52.157.393,2598+0,71%1
21.52.007.393,1602+0,71%1
21.51.457.391,4502+0,69%1
21.51.307.392,1099+0,70%1
21.51.157.393,96+0,72%1
21.51.007.394,4502+0,73%1
21.50.457.395,0601+0,74%1
21.50.307.395,3999+0,74%1
21.50.157.398,54+0,78%1
21.50.007.401,7598+0,83%1
21.49.457.401,1699+0,82%1
21.49.307.401,21+0,82%1
21.49.157.402,2998+0,83%1
21.49.007.401,8999+0,83%1
21.48.457.402,4399+0,84%1
21.48.307.402,2598+0,83%1
21.48.157.401,4102+0,82%1
21.48.007.401,8799+0,83%1
21.47.457.402,9902+0,84%1
21.47.307.402,7402+0,84%1
21.47.157.402,46+0,84%1
21.47.007.401,77+0,83%1
OraValoreVar.%Volume
21.46.457.401,3701+0,82%1
21.46.307.404,25+0,86%1
21.46.157.404,2402+0,86%1
21.46.007.403,21+0,85%1
21.45.457.404,2998+0,86%1
21.45.307.404,4302+0,86%1
21.45.157.403,6899+0,85%1
21.44.457.403,77+0,85%1
21.44.307.403,2798+0,85%1
21.44.157.404,1001+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```