Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

8.096,48
-0,09%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.088.096,48-0,09%1
22.20.038.098,21-0,07%1
22.19.458.098,5601-0,07%1
22.19.158.098,21-0,07%1
22.15.158.098,5601-0,07%1
22.13.458.098,21-0,07%1
22.13.308.098,9102-0,06%1
22.12.458.098,5601-0,07%1
22.12.308.098,9102-0,06%1
22.11.308.098,5601-0,07%1
22.10.458.098,21-0,07%1
22.09.458.098,5601-0,07%1
22.09.158.098,9102-0,06%1
22.09.008.098,5601-0,07%1
22.07.458.098,9102-0,06%1
22.07.158.098,21-0,07%1
22.07.008.098,9102-0,06%1
22.06.458.098,5601-0,07%1
22.06.308.099,25-0,06%1
22.06.158.098,9102-0,06%1
22.05.158.099,25-0,06%1
22.04.458.099,6001-0,06%1
22.04.308.099,6201-0,06%1
22.04.008.099,27-0,06%1
22.03.458.099,6201-0,06%1
22.02.458.099,27-0,06%1
22.02.158.099,2598-0,06%1
22.01.458.099,54-0,06%1
22.00.458.099,8901-0,05%1
22.00.308.099,8398-0,05%1
OraValoreVar.%Volume
22.00.158.100,4502-0,05%1
22.00.008.100,0898-0,05%1
21.59.458.100,25-0,05%1
21.59.308.100,98-0,04%1
21.59.158.101,7402-0,03%1
21.59.008.101,6802-0,03%1
21.58.458.101,3398-0,03%1
21.58.308.100,2798-0,05%1
21.58.158.099,6299-0,06%1
21.58.008.099,3901-0,06%1
21.57.458.098,0698-0,07%1
21.57.308.098,0098-0,08%1
21.57.158.096,4502-0,09%1
21.57.008.097,4702-0,08%1
21.56.458.097,7002-0,08%1
21.56.308.097,8999-0,08%1
21.56.158.097,71-0,08%1
21.56.008.097,46-0,08%1
21.55.458.097,2998-0,08%1
21.55.308.096,6802-0,09%1
21.55.158.095,3999-0,11%1
21.55.008.095,9102-0,10%1
21.54.458.095,21-0,11%1
21.54.308.094,6201-0,12%1
21.54.158.093,98-0,13%1
21.54.008.092,7402-0,14%1
21.53.458.092,1001-0,15%1
21.53.308.092,7002-0,14%1
21.53.158.093,1401-0,14%1
21.53.008.094,2002-0,12%1
OraValoreVar.%Volume
21.52.458.094,5298-0,12%1
21.52.308.094,3301-0,12%1
21.52.158.093,7998-0,13%1
21.52.008.095,4199-0,11%1
21.51.458.096,7598-0,09%1
21.51.308.097,52-0,08%1
21.51.158.096,7798-0,09%1
21.51.008.097,8101-0,08%1
21.50.458.098,8599-0,07%1
21.50.308.098,6499-0,07%1
21.50.158.098,1401-0,07%1
21.50.008.098,71-0,07%1
21.49.458.098,5898-0,07%1
21.49.308.097,48-0,08%1
21.49.158.097,46-0,08%1
21.49.008.096,8101-0,09%1
21.48.458.096,4702-0,09%1
21.48.308.096,3701-0,10%1
21.48.158.096,0801-0,10%1
21.48.008.096,1201-0,10%1
21.47.458.095,0601-0,11%1
21.47.308.095,3501-0,11%1
21.47.158.096,27-0,10%1
21.47.008.095,1201-0,11%1
21.46.458.094,8999-0,11%1
21.46.308.095,04-0,11%1
21.46.158.095,2598-0,11%1
21.46.008.096,0498-0,10%1
21.45.458.096,7598-0,09%1
21.45.308.097,21-0,09%1
OraValoreVar.%Volume
21.45.158.095,7798-0,10%1
21.45.008.095,6802-0,10%1
21.44.458.095,5698-0,11%1
21.44.308.095,6802-0,10%1
21.44.158.095,27-0,11%1
21.44.008.094,9302-0,11%1
21.43.458.094,9199-0,11%1
21.43.308.094,1899-0,12%1
21.43.158.093,4902-0,13%1
21.43.008.093,8101-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```