Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.695,74
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.007.695,7402-0,40%1
12.40.457.695,4199-0,40%1
12.40.307.695,0898-0,41%1
12.40.157.694,4502-0,42%1
12.40.007.695,7402-0,40%1
12.39.457.696,3901-0,39%1
12.39.157.697,04-0,38%1
12.39.007.697,3599-0,38%1
12.38.457.696,7202-0,39%1
12.38.307.696,0698-0,40%1
12.38.157.695,7402-0,40%1
12.38.007.696,3901-0,39%1
12.37.457.696,0698-0,40%1
12.37.157.696,3901-0,39%1
12.37.007.696,7202-0,39%1
12.36.457.696,0698-0,40%1
12.36.307.695,7402-0,40%1
12.36.157.696,0698-0,40%1
12.35.457.697,04-0,38%1
12.35.307.696,7202-0,39%1
12.34.007.697,04-0,38%1
12.33.307.697,6899-0,38%1
12.33.157.697,3599-0,38%1
12.33.007.697,6899-0,38%1
12.32.457.697,04-0,38%1
12.32.307.697,6899-0,38%1
12.32.157.697,3599-0,38%1
12.32.007.697,04-0,38%1
12.31.307.697,6899-0,38%1
12.31.157.697,3599-0,38%1
OraValoreVar.%Volume
12.31.007.697,6899-0,38%1
12.30.307.697,04-0,38%1
12.30.157.697,3599-0,38%1
12.29.007.697,6899-0,38%1
12.28.457.698,0098-0,37%1
12.28.307.698,3398-0,37%1
12.28.157.698,0098-0,37%1
12.28.007.698,3398-0,37%1
12.27.457.697,6899-0,38%1
12.27.307.697,3599-0,38%1
12.27.157.698,0098-0,37%1
12.27.007.698,3398-0,37%1
12.26.457.698,0098-0,37%1
12.26.157.698,3398-0,37%1
12.26.007.698,6602-0,36%1
12.25.457.698,3398-0,37%1
12.25.157.698,6602-0,36%1
12.24.307.698,9902-0,36%1
12.24.157.698,6602-0,36%1
12.23.457.699,6401-0,35%1
12.23.307.699,3101-0,35%1
12.22.157.698,9902-0,36%1
12.21.457.698,6602-0,36%1
12.20.457.698,3398-0,37%1
12.20.157.699,6401-0,35%1
12.20.007.699,3101-0,35%1
12.19.457.698,9902-0,36%1
12.19.307.698,0098-0,37%1
12.19.007.697,6899-0,38%1
12.18.307.698,0098-0,37%1
OraValoreVar.%Volume
12.18.007.698,3398-0,37%1
12.17.457.698,0098-0,37%1
12.17.157.697,6899-0,38%1
12.16.457.698,0098-0,37%1
12.16.307.698,3398-0,37%1
12.16.007.698,6602-0,36%1
12.15.457.699,3101-0,35%1
12.15.307.699,6401-0,35%1
12.15.157.698,9902-0,36%1
12.14.307.698,6602-0,36%1
12.14.157.698,9902-0,36%1
12.13.457.698,6602-0,36%1
12.13.157.698,9902-0,36%1
12.13.007.697,3599-0,38%1
12.12.307.698,0098-0,37%1
12.12.157.698,3398-0,37%1
12.11.457.698,9902-0,36%1
12.11.157.699,96-0,35%1
12.10.157.700,29-0,34%1
12.10.007.699,6401-0,35%1
12.09.457.698,9902-0,36%1
12.09.007.699,3101-0,35%1
12.08.457.699,6401-0,35%1
12.08.307.699,3101-0,35%1
12.08.157.699,6401-0,35%1
12.07.457.698,9902-0,36%1
12.07.157.700,29-0,34%1
12.07.007.699,96-0,35%1
12.06.457.700,29-0,34%1
12.06.307.700,6099-0,34%1
OraValoreVar.%Volume
12.06.157.700,9302-0,33%1
12.06.007.700,6099-0,34%1
12.05.457.700,29-0,34%1
12.05.157.699,96-0,35%1
12.05.007.700,9302-0,33%1
12.04.457.701,5801-0,32%1
12.03.457.700,6099-0,34%1
12.03.007.700,9302-0,33%1
12.02.307.701,2598-0,33%1
12.02.157.700,9302-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```