Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.331,79
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.087.331,79INV.1
22.20.047.341,7798+0,14%1
22.19.157.341,1499+0,13%1
22.19.007.340,5298+0,12%1
22.18.457.340,21+0,11%1
22.18.307.340,5298+0,12%1
22.18.157.340,21+0,11%1
22.18.007.340,5298+0,12%1
22.17.307.340,21+0,11%1
22.17.007.340,5298+0,12%1
22.15.307.340,8398+0,12%1
22.15.157.340,5298+0,12%1
22.14.457.340,21+0,11%1
22.14.307.340,5298+0,12%1
22.13.307.340,21+0,11%1
22.13.157.340,5298+0,12%1
22.12.307.340,21+0,11%1
22.12.157.340,8398+0,12%1
22.11.457.341,1499+0,13%1
22.10.157.340,8398+0,12%1
22.09.457.341,1499+0,13%1
22.06.307.340,8398+0,12%1
22.06.157.341,1499+0,13%1
22.06.007.340,8398+0,12%1
22.05.307.341,1499+0,13%1
22.05.157.341,46+0,13%1
22.05.007.341,7798+0,14%1
22.04.307.342,0898+0,14%1
22.03.307.342,3999+0,14%1
22.03.007.342,0898+0,14%1
OraValoreVar.%Volume
22.02.307.342,3999+0,14%1
22.02.157.342,0898+0,14%1
22.02.007.341,46+0,13%1
22.01.307.341,7798+0,14%1
22.01.157.342,3999+0,14%1
22.01.007.342,0898+0,14%1
22.00.457.342,3999+0,14%1
22.00.307.343,1201+0,15%1
22.00.157.341,4302+0,13%1
22.00.007.340,75+0,12%1
21.59.457.340,54+0,12%1
21.59.307.341,4199+0,13%1
21.59.157.342,2002+0,14%1
21.59.007.342,8901+0,15%1
21.58.457.343,4902+0,16%1
21.58.307.342,5498+0,15%1
21.58.157.341,2202+0,13%1
21.58.007.340,9902+0,13%1
21.57.457.341,29+0,13%1
21.57.307.339,7402+0,11%1
21.57.157.338,8599+0,10%1
21.57.007.339,1099+0,10%1
21.56.457.339,3301+0,10%1
21.56.307.339,48+0,10%1
21.56.157.340,6899+0,12%1
21.56.007.341,3599+0,13%1
21.55.457.340,71+0,12%1
21.55.307.342,98+0,15%1
21.55.157.343,25+0,16%1
21.55.007.345,0298+0,18%1
OraValoreVar.%Volume
21.54.457.345,4302+0,19%1
21.54.307.345,0801+0,18%1
21.54.157.345,8999+0,19%1
21.54.007.344,5801+0,17%1
21.53.457.343,5801+0,16%1
21.53.307.344,3398+0,17%1
21.53.157.344,5298+0,17%1
21.53.007.345,3398+0,18%1
21.52.457.345,1299+0,18%1
21.52.307.345,3398+0,18%1
21.52.157.345,3799+0,19%1
21.52.007.344,2402+0,17%1
21.51.457.343,5601+0,16%1
21.51.307.341,9302+0,14%1
21.51.157.343,3599+0,16%1
21.51.007.343,02+0,15%1
21.50.457.342,4702+0,15%1
21.50.307.342,7202+0,15%1
21.50.157.342,0801+0,14%1
21.50.007.341,1201+0,13%1
21.49.457.341,1299+0,13%1
21.49.307.340,3901+0,12%1
21.49.157.339,6201+0,11%1
21.49.007.339,5801+0,11%1
21.48.457.339,8901+0,11%1
21.48.307.339,9102+0,11%1
21.48.157.339,9199+0,11%1
21.48.007.339,0698+0,10%1
21.47.457.339,1299+0,10%1
21.47.307.339,5801+0,11%1
OraValoreVar.%Volume
21.47.157.339,21+0,10%1
21.47.007.339,1699+0,10%1
21.46.457.340,1699+0,11%1
21.46.307.340,7402+0,12%1
21.46.157.340,8501+0,12%1
21.46.007.341,3398+0,13%1
21.45.457.342,5601+0,15%1
21.45.307.342,6602+0,15%1
21.45.157.342,3999+0,14%1
21.45.007.343,4199+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```