Milano 17:12
48.559 -1,14%
Nasdaq 17:13
28.964 -0,12%
Dow Jones 17:13
49.485 -0,30%
Londra 17:13
10.310 +1,12%
Francoforte 17:12
24.270 -0,23%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.628,86
-0,44%

Ultimo aggiornamento: 18/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.13.157.628,8599-0,44%1
17.13.007.630,04-0,43%1
17.12.457.630,1699-0,43%1
17.12.307.629,6602-0,43%1
17.12.157.628,3599-0,45%1
17.12.007.628,7402-0,45%1
17.11.457.629,5698-0,44%1
17.11.307.630,1499-0,43%1
17.11.157.630,8799-0,42%1
17.11.007.631,7202-0,41%1
17.10.457.632,3398-0,40%1
17.10.307.631,3999-0,41%1
17.10.157.632,4702-0,40%1
17.10.007.633,4102-0,39%1
17.09.457.633,7998-0,38%1
17.09.307.634,4702-0,37%1
17.09.157.636,1001-0,35%1
17.09.007.635,6201-0,36%1
17.08.457.635,5898-0,36%1
17.08.307.635,5298-0,36%1
17.08.157.635,02-0,36%1
17.08.007.636,1001-0,35%1
17.07.457.636,6699-0,34%1
17.07.307.635,96-0,35%1
17.07.157.636,6299-0,34%1
17.07.007.636,71-0,34%1
17.06.457.636,9902-0,34%1
17.06.307.639,0801-0,31%1
17.06.157.639,29-0,31%1
17.06.007.639,1401-0,31%1
OraValoreVar.%Volume
17.05.307.638,4702-0,32%1
17.05.157.638,8701-0,31%1
17.05.007.639,4302-0,31%1
17.04.457.639,3501-0,31%1
17.04.307.639,0601-0,31%1
17.04.157.638,6899-0,32%1
17.04.007.640,3501-0,29%1
17.03.457.640,5098-0,29%1
17.03.307.641,1699-0,28%1
17.03.157.641,5498-0,28%1
17.03.007.642,0698-0,27%1
17.02.457.643,2598-0,26%1
17.02.307.645,23-0,23%1
17.02.157.650,1001-0,17%1
17.02.007.653,25-0,13%1
17.01.457.652,8501-0,13%1
17.01.307.652,5098-0,14%1
17.01.157.655,9902-0,09%1
17.01.007.657,3599-0,07%1
17.00.457.657,27-0,07%1
17.00.307.656,2798-0,09%1
17.00.157.655,1299-0,10%1
17.00.007.652,9902-0,13%1
16.59.457.653,1299-0,13%1
16.59.307.653,1401-0,13%1
16.59.157.652,2998-0,14%1
16.59.007.653,0298-0,13%1
16.58.457.652,5801-0,14%1
16.58.307.654,2598-0,11%1
16.58.157.657,00-0,08%1
OraValoreVar.%Volume
16.58.007.657,1602-0,08%1
16.57.457.656,3799-0,09%1
16.57.307.656,5698-0,08%1
16.57.157.657,6802-0,07%1
16.57.007.656,4399-0,08%1
16.56.457.657,0698-0,08%1
16.56.307.655,8101-0,09%1
16.56.157.656,21-0,09%1
16.56.007.655,6499-0,10%1
16.55.457.654,4302-0,11%1
16.55.307.654,6001-0,11%1
16.55.157.654,46-0,11%1
16.55.007.654,9102-0,10%1
16.54.457.655,0098-0,10%1
16.54.307.654,75-0,11%1
16.54.157.654,8101-0,11%1
16.54.007.654,02-0,12%1
16.53.457.653,75-0,12%1
16.53.307.653,96-0,12%1
16.53.157.654,3901-0,11%1
16.53.007.653,8901-0,12%1
16.52.457.654,6001-0,11%1
16.52.307.653,96-0,12%1
16.52.157.654,52-0,11%1
16.52.007.654,4702-0,11%1
16.51.457.655,3999-0,10%1
16.51.307.655,6001-0,10%1
16.51.157.655,77-0,09%1
16.51.007.652,77-0,13%1
16.50.457.651,5298-0,15%1
OraValoreVar.%Volume
16.50.307.650,6401-0,16%1
16.50.157.650,9702-0,16%1
16.50.007.649,6699-0,17%1
16.49.457.649,6099-0,17%1
16.49.307.649,73-0,17%1
16.49.157.650,1201-0,17%1
16.49.007.647,29-0,20%1
16.48.457.645,0298-0,23%1
16.48.307.646,0298-0,22%1
16.48.157.646,3599-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```