Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.683,12
-0,56%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.157.683,1201-0,56%1
14.09.007.682,79-0,57%1
14.08.457.683,1201-0,56%1
14.08.157.683,4399-0,56%1
14.07.457.682,79-0,57%1
14.07.307.682,1499-0,58%1
14.07.157.682,79-0,57%1
14.06.457.682,1499-0,58%1
14.06.307.682,79-0,57%1
14.06.157.683,4399-0,56%1
14.06.007.684,73-0,54%1
14.05.457.685,0601-0,54%1
14.04.457.685,7002-0,53%1
14.04.007.685,3799-0,53%1
14.03.457.685,0601-0,54%1
14.03.307.684,73-0,54%1
14.03.157.685,0601-0,54%1
14.03.007.684,73-0,54%1
14.02.457.685,0601-0,54%1
14.02.307.684,0898-0,55%1
14.02.007.684,73-0,54%1
14.01.307.684,4102-0,55%1
14.01.007.685,0601-0,54%1
14.00.307.685,7002-0,53%1
14.00.157.685,3799-0,53%1
14.00.007.686,3501-0,52%1
13.59.457.686,6699-0,52%1
13.59.007.686,3501-0,52%1
13.57.457.685,7002-0,53%1
13.57.307.687,00-0,51%1
OraValoreVar.%Volume
13.57.157.686,6699-0,52%1
13.57.007.686,3501-0,52%1
13.56.457.686,0298-0,53%1
13.56.307.686,3501-0,52%1
13.56.157.687,00-0,51%1
13.56.007.687,3198-0,51%1
13.55.457.687,9702-0,50%1
13.55.307.687,3198-0,51%1
13.55.157.686,6699-0,52%1
13.55.007.686,3501-0,52%1
13.54.457.686,6699-0,52%1
13.54.307.687,3198-0,51%1
13.54.007.687,9702-0,50%1
13.53.307.687,6499-0,51%1
13.53.157.687,9702-0,50%1
13.53.007.687,6499-0,51%1
13.52.007.687,9702-0,50%1
13.51.457.688,6201-0,49%1
13.51.007.687,9702-0,50%1
13.50.457.688,6201-0,49%1
13.50.157.688,9399-0,49%1
13.49.307.688,6201-0,49%1
13.48.007.688,29-0,50%1
13.47.457.688,6201-0,49%1
13.47.307.688,9399-0,49%1
13.47.157.688,6201-0,49%1
13.47.007.688,9399-0,49%1
13.46.307.688,29-0,50%1
13.46.157.688,6201-0,49%1
13.46.007.688,9399-0,49%1
OraValoreVar.%Volume
13.45.307.687,9702-0,50%1
13.44.157.688,9399-0,49%1
13.43.307.689,2598-0,48%1
13.42.457.689,9102-0,48%1
13.42.307.690,23-0,47%1
13.41.457.689,9102-0,48%1
13.41.307.690,23-0,47%1
13.40.457.689,9102-0,48%1
13.40.157.690,5601-0,47%1
13.39.307.690,23-0,47%1
13.39.157.690,5601-0,47%1
13.39.007.690,23-0,47%1
13.38.307.690,8799-0,46%1
13.38.157.689,9102-0,48%1
13.37.307.690,23-0,47%1
13.37.157.689,9102-0,48%1
13.37.007.689,5898-0,48%1
13.36.457.689,2598-0,48%1
13.35.457.690,23-0,47%1
13.34.307.690,8799-0,46%1
13.34.157.691,21-0,46%1
13.34.007.690,8799-0,46%1
13.33.457.691,21-0,46%1
13.33.007.691,5298-0,45%1
13.32.457.690,8799-0,46%1
13.32.157.691,21-0,46%1
13.32.007.690,23-0,47%1
13.31.457.689,9102-0,48%1
13.31.307.690,23-0,47%1
13.30.457.689,9102-0,48%1
OraValoreVar.%Volume
13.30.157.690,23-0,47%1
13.30.007.690,5601-0,47%1
13.29.157.690,8799-0,46%1
13.28.457.690,5601-0,47%1
13.28.307.689,9102-0,48%1
13.28.007.689,5898-0,48%1
13.27.307.688,9399-0,49%1
13.27.157.689,2598-0,48%1
13.26.157.688,9399-0,49%1
13.25.307.689,2598-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```