Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.344,59
+0,17%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.307.344,5898+0,17%1
9.32.157.343,9702+0,17%1
9.32.007.343,6499+0,16%1
9.31.157.343,3398+0,16%1
9.31.007.342,71+0,15%1
9.30.457.343,0298+0,15%1
9.30.307.342,71+0,15%1
9.30.157.343,3398+0,16%1
9.29.307.343,0298+0,15%1
9.29.157.343,3398+0,16%1
9.29.007.343,0298+0,15%1
9.28.307.343,9702+0,17%1
9.27.157.343,6499+0,16%1
9.26.457.343,9702+0,17%1
9.26.007.344,5898+0,17%1
9.25.457.344,2798+0,17%1
9.25.307.343,9702+0,17%1
9.25.007.343,6499+0,16%1
9.24.457.343,9702+0,17%1
9.24.307.344,5898+0,17%1
9.24.157.344,8999+0,18%1
9.24.007.343,9702+0,17%1
9.23.457.344,2798+0,17%1
9.23.307.343,6499+0,16%1
9.22.457.343,3398+0,16%1
9.22.307.343,6499+0,16%1
9.22.007.342,71+0,15%1
9.21.457.342,3999+0,14%1
9.21.307.341,7798+0,14%1
9.21.157.342,0898+0,14%1
OraValoreVar.%Volume
9.20.457.341,7798+0,14%1
9.20.007.342,0898+0,14%1
9.19.007.341,46+0,13%1
9.18.457.341,1499+0,13%1
9.18.307.340,8398+0,12%1
9.18.157.341,46+0,13%1
9.18.007.341,7798+0,14%1
9.17.457.341,1499+0,13%1
9.17.157.341,7798+0,14%1
9.17.007.341,1499+0,13%1
9.16.457.342,0898+0,14%1
9.16.157.342,3999+0,14%1
9.16.007.343,0298+0,15%1
9.15.307.343,3398+0,16%1
9.15.157.343,6499+0,16%1
9.14.457.344,5898+0,17%1
9.14.307.343,6499+0,16%1
9.14.157.343,0298+0,15%1
9.14.007.342,3999+0,14%1
9.12.457.342,0898+0,14%1
9.12.157.343,0298+0,15%1
9.12.007.342,0898+0,14%1
9.11.457.341,7798+0,14%1
9.11.307.341,46+0,13%1
9.11.157.341,1499+0,13%1
9.10.457.341,46+0,13%1
9.10.307.341,7798+0,14%1
9.10.007.342,0898+0,14%1
9.09.307.343,3398+0,16%1
9.09.157.343,6499+0,16%1
OraValoreVar.%Volume
9.08.457.343,3398+0,16%1
9.08.307.342,71+0,15%1
9.08.007.343,6499+0,16%1
9.07.457.343,3398+0,16%1
9.06.307.343,6499+0,16%1
9.05.307.343,9702+0,17%1
9.05.157.344,5898+0,17%1
9.05.007.343,9702+0,17%1
9.04.457.343,6499+0,16%1
9.04.157.343,9702+0,17%1
9.04.007.343,3398+0,16%1
9.03.457.342,71+0,15%1
9.03.157.343,0298+0,15%1
9.03.007.344,2798+0,17%1
9.01.307.344,5898+0,17%1
9.01.157.344,8999+0,18%1
9.01.007.344,2798+0,17%1
9.00.457.344,5898+0,17%1
9.00.157.343,9702+0,17%1
9.00.067.343,3398+0,16%1
22.25.087.331,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```