Milano 17:35
48.669 -0,91%
Nasdaq 18:11
28.924 -0,26%
Dow Jones 18:11
49.512 -0,24%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.629,68
-0,43%

Ultimo aggiornamento: 18/05/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.11.157.629,6802-0,43%1
18.11.007.629,4399-0,44%1
18.10.457.629,7998-0,43%1
18.10.307.628,96-0,44%1
18.10.157.627,5498-0,46%1
18.10.007.627,25-0,47%1
18.09.457.627,8701-0,46%1
18.09.307.627,8599-0,46%1
18.09.157.627,8901-0,46%1
18.09.007.628,2002-0,45%1
18.08.457.628,4702-0,45%1
18.08.307.628,1699-0,45%1
18.08.157.628,1899-0,45%1
18.08.007.628,9702-0,44%1
18.07.457.629,6802-0,43%1
18.07.307.629,6602-0,43%1
18.07.157.629,8398-0,43%1
18.07.007.630,1001-0,43%1
18.06.457.628,73-0,45%1
18.06.307.627,9199-0,46%1
18.06.157.628,0801-0,45%1
18.06.007.626,98-0,47%1
18.05.457.627,8198-0,46%1
18.05.307.628,4502-0,45%1
18.05.157.628,3799-0,45%1
18.05.007.628,2598-0,45%1
18.04.457.627,8501-0,46%1
18.04.307.628,6499-0,45%1
18.04.157.629,3999-0,44%1
18.04.007.630,3999-0,42%1
OraValoreVar.%Volume
18.03.457.630,3101-0,43%1
18.03.307.631,1602-0,41%1
18.03.157.631,02-0,42%1
18.03.007.631,7798-0,41%1
18.02.457.631,3999-0,41%1
18.02.307.631,48-0,41%1
18.02.157.631,3999-0,41%1
18.02.007.631,5698-0,41%1
18.01.457.631,6499-0,41%1
18.01.307.631,6099-0,41%1
18.01.157.630,3701-0,43%1
18.01.007.630,6099-0,42%1
18.00.457.630,4702-0,42%1
18.00.307.629,8799-0,43%1
18.00.157.629,9502-0,43%1
18.00.007.630,6201-0,42%1
17.59.457.629,4102-0,44%1
17.59.307.628,6499-0,45%1
17.59.157.628,6001-0,45%1
17.59.007.629,3398-0,44%1
17.58.457.630,4199-0,42%1
17.58.307.632,04-0,40%1
17.58.157.633,1401-0,39%1
17.58.007.632,6099-0,40%1
17.57.457.633,0601-0,39%1
17.57.307.632,2998-0,40%1
17.57.157.632,02-0,40%1
17.57.007.633,2998-0,39%1
17.56.457.633,3901-0,39%1
17.56.307.633,0698-0,39%1
OraValoreVar.%Volume
17.56.157.633,3501-0,39%1
17.56.007.633,2402-0,39%1
17.55.457.634,0601-0,38%1
17.55.307.633,9102-0,38%1
17.55.157.633,3198-0,39%1
17.55.007.632,1499-0,40%1
17.54.457.631,3999-0,41%1
17.54.307.631,3799-0,41%1
17.54.157.630,8901-0,42%1
17.54.007.631,5801-0,41%1
17.53.457.631,3701-0,41%1
17.53.307.631,96-0,40%1
17.53.157.631,48-0,41%1
17.53.007.632,3398-0,40%1
17.52.457.631,77-0,41%1
17.52.307.631,50-0,41%1
17.52.157.632,2598-0,40%1
17.52.007.633,3501-0,39%1
17.51.457.633,9702-0,38%1
17.51.307.633,8799-0,38%1
17.51.157.633,8599-0,38%1
17.51.007.633,6602-0,38%1
17.50.457.633,8101-0,38%1
17.50.307.633,7002-0,38%1
17.50.157.633,9502-0,38%1
17.50.007.635,1802-0,36%1
17.49.457.635,0698-0,36%1
17.49.307.635,8999-0,35%1
17.49.157.635,8901-0,35%1
17.49.007.636,6499-0,34%1
OraValoreVar.%Volume
17.48.457.636,6602-0,34%1
17.48.307.635,6602-0,36%1
17.48.157.636,0298-0,35%1
17.48.007.635,0801-0,36%1
17.47.457.634,6401-0,37%1
17.47.307.633,1099-0,39%1
17.47.007.632,04-0,40%1
17.46.457.632,2998-0,40%1
17.46.307.631,1602-0,41%1
17.46.157.630,8999-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```