Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.384,62
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.097.384,6201INV.1
22.19.457.392,9399+0,11%1
22.19.307.392,6201+0,11%1
22.19.007.392,9399+0,11%1
22.18.457.393,27+0,12%1
22.18.307.393,5898+0,12%1
22.18.157.393,27+0,12%1
22.18.007.393,5898+0,12%1
22.17.457.392,9399+0,11%1
22.17.217.393,5898+0,12%1
22.17.217.413,7798+0,39%1
22.15.307.393,5898+0,12%1
22.15.157.393,27+0,12%1
22.14.307.393,5898+0,12%1
22.14.157.393,9102+0,13%1
22.13.457.393,5898+0,12%1
22.13.007.394,23+0,13%1
22.12.457.393,9102+0,13%1
22.12.007.394,23+0,13%1
22.11.457.393,9102+0,13%1
22.10.307.394,23+0,13%1
22.06.157.394,8701+0,14%1
22.06.007.395,1899+0,14%1
22.05.157.394,8701+0,14%1
22.04.307.395,5098+0,15%1
22.03.157.394,8701+0,14%1
22.03.007.395,1899+0,14%1
22.02.457.394,8701+0,14%1
22.02.307.395,8398+0,15%1
22.02.157.395,5098+0,15%1
OraValoreVar.%Volume
22.01.457.395,8301+0,15%1
22.01.307.395,5098+0,15%1
22.01.157.395,50+0,15%1
22.00.457.396,46+0,16%1
22.00.307.396,02+0,15%1
22.00.157.396,6299+0,16%1
22.00.007.395,0898+0,14%1
21.59.457.396,23+0,16%1
21.59.307.396,6299+0,16%1
21.59.157.396,4102+0,16%1
21.59.007.396,1401+0,16%1
21.58.457.397,0298+0,17%1
21.58.307.397,1099+0,17%1
21.58.157.397,9399+0,18%1
21.58.007.396,8701+0,17%1
21.57.457.396,2402+0,16%1
21.57.307.395,1099+0,14%1
21.57.157.395,1802+0,14%1
21.57.007.395,0601+0,14%1
21.56.457.396,6699+0,16%1
21.56.307.396,6299+0,16%1
21.56.157.396,7798+0,16%1
21.56.007.396,8301+0,17%1
21.55.457.397,5801+0,18%1
21.55.307.395,1001+0,14%1
21.55.157.393,5098+0,12%1
21.55.007.395,3198+0,14%1
21.54.457.395,6802+0,15%1
21.54.307.396,1401+0,16%1
21.54.157.395,4399+0,15%1
OraValoreVar.%Volume
21.54.007.394,21+0,13%1
21.53.457.394,3398+0,13%1
21.53.307.394,5601+0,13%1
21.53.157.394,8599+0,14%1
21.53.007.395,1899+0,14%1
21.52.457.395,8301+0,15%1
21.52.307.395,73+0,15%1
21.52.157.396,4702+0,16%1
21.52.007.396,98+0,17%1
21.51.457.396,3101+0,16%1
21.51.307.395,79+0,15%1
21.51.157.396,0698+0,16%1
21.51.007.397,1899+0,17%1
21.50.457.397,3799+0,17%1
21.50.307.397,3901+0,17%1
21.50.157.395,7002+0,15%1
21.50.007.393,8398+0,12%1
21.49.457.393,8799+0,13%1
21.49.307.393,9502+0,13%1
21.49.157.393,75+0,12%1
21.49.007.393,9199+0,13%1
21.48.457.394,3101+0,13%1
21.48.307.393,71+0,12%1
21.48.157.394,0601+0,13%1
21.48.007.393,4502+0,12%1
21.47.457.393,2598+0,12%1
21.47.307.392,7402+0,11%1
21.47.157.392,71+0,11%1
21.47.007.391,9199+0,10%1
21.46.457.390,5498+0,08%1
OraValoreVar.%Volume
21.46.307.391,3999+0,09%1
21.46.157.391,6802+0,10%1
21.46.007.391,2998+0,09%1
21.45.457.392,5601+0,11%1
21.45.307.393,7998+0,12%1
21.45.157.392,8198+0,11%1
21.45.007.393,5498+0,12%1
21.44.457.394,6201+0,14%1
21.44.307.395,4302+0,15%1
21.44.157.395,8599+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```