Milano 17:35
48.669 -0,91%
Nasdaq 19:13
28.901 -0,34%
Dow Jones 19:13
49.581 -0,10%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.640,22
-0,30%

Ultimo aggiornamento: 18/05/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.13.157.640,2202-0,30%1
19.13.007.640,2998-0,30%1
19.12.457.641,3901-0,28%1
19.12.307.641,1802-0,28%1
19.12.157.640,8999-0,29%1
19.12.007.640,6201-0,29%1
19.11.457.641,3398-0,28%1
19.11.307.640,3901-0,29%1
19.11.157.640,0898-0,30%1
19.11.007.639,4502-0,31%1
19.10.457.639,7798-0,30%1
19.10.307.639,1201-0,31%1
19.10.157.638,73-0,32%1
19.10.007.637,98-0,33%1
19.09.457.637,29-0,33%1
19.09.307.637,0698-0,34%1
19.09.157.637,8101-0,33%1
19.09.007.637,9102-0,33%1
19.08.457.637,7998-0,33%1
19.08.307.636,54-0,34%1
19.08.157.636,0298-0,35%1
19.08.007.635,7202-0,36%1
19.07.457.634,9399-0,37%1
19.07.307.635,9102-0,35%1
19.07.157.636,2998-0,35%1
19.07.007.636,4199-0,35%1
19.06.457.637,0801-0,34%1
19.06.307.637,8701-0,33%1
19.06.157.636,6201-0,34%1
19.06.007.636,5898-0,34%1
OraValoreVar.%Volume
19.05.457.636,52-0,34%1
19.05.307.636,9902-0,34%1
19.05.157.637,52-0,33%1
19.05.007.637,4199-0,33%1
19.04.457.636,7402-0,34%1
19.04.307.635,48-0,36%1
19.04.157.635,77-0,35%1
19.04.007.633,2002-0,39%1
19.03.457.632,5801-0,40%1
19.03.307.631,98-0,40%1
19.03.157.631,9399-0,40%1
19.03.007.631,3198-0,41%1
19.02.457.631,1201-0,42%1
19.02.307.630,8101-0,42%1
19.02.157.630,4502-0,42%1
19.02.007.629,7402-0,43%1
19.01.457.630,5801-0,42%1
19.01.307.629,6099-0,43%1
19.01.157.630,54-0,42%1
19.01.007.630,2002-0,43%1
19.00.457.630,3501-0,43%1
19.00.307.630,4399-0,42%1
19.00.157.631,8198-0,41%1
19.00.007.632,1899-0,40%1
18.59.457.632,5801-0,40%1
18.59.307.634,1802-0,38%1
18.59.157.634,04-0,38%1
18.59.007.634,7202-0,37%1
18.58.457.635,8999-0,35%1
18.58.307.636,6001-0,34%1
OraValoreVar.%Volume
18.58.157.637,0698-0,34%1
18.58.007.637,6099-0,33%1
18.57.457.637,5801-0,33%1
18.57.307.637,1602-0,34%1
18.57.157.636,9399-0,34%1
18.57.007.636,3799-0,35%1
18.56.457.636,3701-0,35%1
18.56.307.635,3101-0,36%1
18.56.157.634,04-0,38%1
18.56.007.633,8901-0,38%1
18.55.457.632,79-0,39%1
18.55.307.632,0898-0,40%1
18.55.157.631,3799-0,41%1
18.55.007.630,9102-0,42%1
18.54.457.631,02-0,42%1
18.54.307.628,7798-0,45%1
18.54.157.628,1201-0,45%1
18.54.007.626,7798-0,47%1
18.53.457.626,9302-0,47%1
18.53.307.625,50-0,49%1
18.53.157.625,27-0,49%1
18.53.007.625,9102-0,48%1
18.52.457.625,6499-0,49%1
18.52.307.624,8501-0,50%1
18.52.157.624,9102-0,50%1
18.52.007.623,00-0,52%1
18.51.457.622,6401-0,53%1
18.51.307.622,77-0,52%1
18.51.157.623,00-0,52%1
18.51.007.622,1899-0,53%1
OraValoreVar.%Volume
18.50.457.621,3701-0,54%1
18.50.307.621,4302-0,54%1
18.50.157.621,0098-0,55%1
18.50.007.620,1401-0,56%1
18.49.457.619,6499-0,56%1
18.49.307.620,0601-0,56%1
18.49.157.619,6899-0,56%1
18.49.007.618,79-0,58%1
18.48.457.618,2998-0,58%1
18.48.307.619,5801-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```