Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

8.189,07
+0,41%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.189,0698+0,41%1
22.17.308.190,8599+0,43%1
22.15.308.191,5801+0,44%1
22.15.158.191,2202+0,44%1
22.14.158.190,8599+0,43%1
22.13.458.191,5801+0,44%1
22.13.308.191,9302+0,45%1
22.13.158.191,5801+0,44%1
22.13.008.191,9302+0,45%1
22.10.458.191,5801+0,44%1
22.10.158.191,9302+0,45%1
22.10.008.191,5801+0,44%1
22.09.458.191,9302+0,45%1
22.08.458.191,5801+0,44%1
22.08.308.191,9302+0,45%1
22.08.158.192,29+0,45%1
22.07.308.191,9302+0,45%1
22.07.158.191,5801+0,44%1
22.06.158.191,9302+0,45%1
22.03.458.192,29+0,45%1
22.03.008.192,2803+0,45%1
22.02.308.191,9199+0,45%1
22.02.158.191,5601+0,44%1
22.01.458.191,9199+0,45%1
22.01.308.191,5601+0,44%1
22.01.158.191,9199+0,45%1
22.01.008.191,5601+0,44%1
22.00.458.190,7798+0,43%1
22.00.308.192,4102+0,45%1
22.00.158.190,73+0,43%1
OraValoreVar.%Volume
22.00.008.190,5698+0,43%1
21.59.458.190,2002+0,43%1
21.59.308.189,9502+0,42%1
21.59.158.187,7998+0,40%1
21.59.008.186,3799+0,38%1
21.58.458.184,2002+0,35%1
21.58.308.183,9199+0,35%1
21.58.158.183,71+0,35%1
21.58.008.182,3501+0,33%1
21.57.458.183,6602+0,35%1
21.57.308.183,9399+0,35%1
21.57.158.182,9302+0,34%1
21.57.008.182,2402+0,33%1
21.56.458.181,6699+0,32%1
21.56.308.181,7202+0,32%1
21.56.158.180,7598+0,31%1
21.56.008.179,8301+0,30%1
21.55.458.179,1401+0,29%1
21.55.308.177,8198+0,27%1
21.55.158.178,54+0,28%1
21.55.008.178,8501+0,29%1
21.54.458.177,50+0,27%1
21.54.308.177,4399+0,27%1
21.54.158.177,6201+0,27%1
21.54.008.179,02+0,29%1
21.53.458.179,2998+0,29%1
21.53.308.178,4502+0,28%1
21.53.158.179,4302+0,29%1
21.53.008.179,3901+0,29%1
21.52.458.179,8398+0,30%1
OraValoreVar.%Volume
21.52.308.178,2402+0,28%1
21.52.158.179,0098+0,29%1
21.52.008.178,6001+0,28%1
21.51.458.178,5298+0,28%1
21.51.308.177,5498+0,27%1
21.51.158.178,6001+0,28%1
21.51.008.179,3701+0,29%1
21.50.458.180,98+0,31%1
21.50.308.182,2598+0,33%1
21.50.158.182,00+0,33%1
21.50.008.182,8101+0,34%1
21.49.458.182,52+0,33%1
21.49.308.183,9102+0,35%1
21.49.158.183,1899+0,34%1
21.49.008.182,77+0,33%1
21.48.458.183,5801+0,34%1
21.48.308.183,9399+0,35%1
21.48.158.182,8599+0,34%1
21.48.008.184,00+0,35%1
21.47.458.184,4199+0,36%1
21.47.308.184,23+0,35%1
21.47.158.184,1299+0,35%1
21.47.008.184,0098+0,35%1
21.46.458.184,54+0,36%1
21.46.308.184,73+0,36%1
21.46.158.185,4199+0,37%1
21.46.008.185,5098+0,37%1
21.45.458.185,7798+0,37%1
21.45.308.186,1499+0,38%1
21.45.158.186,3599+0,38%1
OraValoreVar.%Volume
21.45.008.186,04+0,38%1
21.44.458.186,4502+0,38%1
21.44.308.186,48+0,38%1
21.44.008.184,9902+0,36%1
21.43.458.184,4102+0,36%1
21.43.308.184,02+0,35%1
21.43.158.184,1699+0,35%1
21.43.008.183,21+0,34%1
21.42.458.183,3999+0,34%1
21.42.308.183,7402+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```