Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Euronext Us Industrials Pr

ISIN: NLIX00005081 - Mercato: Euronext - Indices

7.665
+0,03%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.25.077.665,00+0,03%1
22.20.037.653,1699-0,13%1
22.19.457.652,8398-0,13%1
22.19.157.653,1699-0,13%1
22.19.007.652,8398-0,13%1
22.18.007.653,50-0,12%1
22.17.457.654,1602-0,11%1
22.17.307.654,8101-0,11%1
22.16.457.654,48-0,11%1
22.16.307.654,1602-0,11%1
22.16.157.653,8301-0,12%1
22.15.457.654,1602-0,11%1
22.15.157.653,8301-0,12%1
22.15.007.654,8101-0,11%1
22.14.307.655,1401-0,10%1
22.13.307.655,7998-0,09%1
22.13.157.655,4702-0,10%1
22.12.307.655,7998-0,09%1
22.12.007.655,4702-0,10%1
22.11.457.655,1401-0,10%1
22.11.307.655,7998-0,09%1
22.11.157.655,4702-0,10%1
22.10.157.655,7998-0,09%1
22.10.007.656,1299-0,09%1
22.09.457.656,4502-0,08%1
22.09.157.655,7998-0,09%1
22.09.007.655,4702-0,10%1
22.08.457.656,1299-0,09%1
22.08.307.655,7998-0,09%1
22.08.157.655,4702-0,10%1
OraValoreVar.%Volume
22.06.457.655,7998-0,09%1
22.06.307.656,1299-0,09%1
22.06.157.655,7998-0,09%1
22.06.007.656,4502-0,08%1
22.05.457.656,1299-0,09%1
22.05.307.656,4502-0,08%1
22.05.157.657,1099-0,08%1
22.05.007.657,4399-0,07%1
22.03.457.657,1099-0,08%1
22.03.307.658,1001-0,06%1
22.02.457.658,3999-0,06%1
22.02.307.658,0698-0,06%1
22.02.007.658,3999-0,06%1
22.01.457.658,0698-0,06%1
22.01.307.658,3999-0,06%1
22.01.157.658,0698-0,06%1
22.01.007.658,0801-0,06%1
22.00.457.658,7402-0,05%1
22.00.307.661,3501-0,02%1
22.00.157.660,1299-0,04%1
22.00.007.659,2002-0,05%1
21.59.457.659,7202-0,04%1
21.59.307.659,2202-0,05%1
21.59.157.657,9702-0,06%1
21.59.007.656,2202-0,09%1
21.58.457.655,0298-0,10%1
21.58.307.654,8999-0,10%1
21.58.157.654,2998-0,11%1
21.58.007.655,0498-0,10%1
21.57.307.654,8901-0,11%1
OraValoreVar.%Volume
21.57.157.653,8599-0,12%1
21.57.007.652,1201-0,14%1
21.56.457.652,00-0,14%1
21.56.307.651,02-0,16%1
21.56.157.649,3101-0,18%1
21.56.007.651,1699-0,15%1
21.55.457.653,7002-0,12%1
21.55.307.655,8101-0,09%1
21.55.157.657,02-0,08%1
21.55.007.658,25-0,06%1
21.54.457.659,2998-0,05%1
21.54.307.658,8501-0,05%1
21.54.157.660,6201-0,03%1
21.54.007.661,3901-0,02%1
21.53.457.662,2798-0,01%1
21.53.307.661,0498-0,02%1
21.53.157.663,0698INV.1
21.53.007.662,6899INV.1
21.52.457.662,5801INV.1
21.52.307.662,9302INV.1
21.52.157.661,6401-0,02%1
21.52.007.660,8901-0,03%1
21.51.457.660,98-0,03%1
21.51.307.659,6899-0,04%1
21.51.157.659,3301-0,05%1
21.51.007.658,8301-0,05%1
21.50.457.657,8398-0,07%1
21.50.307.658,8301-0,05%1
21.50.157.660,3701-0,03%1
21.50.007.659,2202-0,05%1
OraValoreVar.%Volume
21.49.457.659,8901-0,04%1
21.49.307.660,0098-0,04%1
21.49.157.658,25-0,06%1
21.49.007.658,1802-0,06%1
21.48.457.655,6699-0,09%1
21.48.307.655,8501-0,09%1
21.48.157.655,8198-0,09%1
21.47.457.655,2798-0,10%1
21.47.307.654,9399-0,10%1
21.47.157.655,9702-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```