Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

4.866,55
+1,18%

Ultimo aggiornamento: 01/04/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.02.004.866,5498+1,18%1
22.01.154.866,6299+1,18%1
22.00.454.866,79+1,19%1
22.00.304.865,23+1,15%1
22.00.154.866,0601+1,17%1
22.00.004.867,48+1,20%1
21.59.454.868,1899+1,22%1
21.59.304.869,9302+1,25%1
21.59.154.870,0098+1,25%1
21.59.004.868,8999+1,23%1
21.58.454.869,4502+1,24%1
21.58.304.870,25+1,26%1
21.58.154.869,5898+1,25%1
21.58.004.869,00+1,23%1
21.57.454.867,9702+1,21%1
21.57.304.867,3101+1,20%1
21.57.154.866,9702+1,19%1
21.57.004.868,1201+1,21%1
21.56.454.868,0298+1,21%1
21.56.304.867,9199+1,21%1
21.56.154.867,2402+1,20%1
21.56.004.866,8901+1,19%1
21.55.454.867,00+1,19%1
21.55.304.866,8398+1,19%1
21.55.154.865,9302+1,17%1
21.55.004.868,0898+1,21%1
21.54.454.869,3999+1,24%1
21.54.304.867,2998+1,20%1
21.54.154.867,50+1,20%1
21.54.004.867,6201+1,20%1
OraValoreVar.%Volume
21.53.454.867,6001+1,20%1
21.53.304.867,1201+1,19%1
21.53.154.866,8101+1,19%1
21.53.004.867,6802+1,21%1
21.52.454.868,5098+1,22%1
21.52.304.869,52+1,24%1
21.52.154.870,0698+1,26%1
21.52.004.869,46+1,24%1
21.51.454.868,6899+1,23%1
21.51.304.867,6099+1,20%1
21.51.154.868,6899+1,23%1
21.51.004.868,6699+1,23%1
21.50.454.869,00+1,23%1
21.50.304.869,1201+1,24%1
21.50.154.871,2202+1,28%1
21.50.004.873,1602+1,32%1
21.49.454.873,1899+1,32%1
21.49.304.873,5298+1,33%1
21.49.154.874,96+1,36%1
21.49.004.874,8799+1,36%1
21.48.454.874,8198+1,35%1
21.48.304.874,75+1,35%1
21.48.154.873,75+1,33%1
21.48.004.873,1802+1,32%1
21.47.454.874,2998+1,34%1
21.47.304.874,0298+1,34%1
21.47.154.873,4199+1,33%1
21.47.004.872,98+1,32%1
21.46.454.872,6401+1,31%1
21.46.304.874,71+1,35%1
OraValoreVar.%Volume
21.46.154.875,21+1,36%1
21.46.004.874,6699+1,35%1
21.45.454.875,6299+1,37%1
21.45.304.875,4199+1,37%1
21.45.154.874,7798+1,35%1
21.45.004.875,1899+1,36%1
21.44.454.875,7202+1,37%1
21.44.304.875,4502+1,37%1
21.44.154.876,1401+1,38%1
21.44.004.877,04+1,40%1
21.43.454.877,0298+1,40%1
21.43.304.876,71+1,39%1
21.43.154.876,1802+1,38%1
21.43.004.876,3999+1,39%1
21.42.454.877,3301+1,41%1
21.42.304.877,9302+1,42%1
21.42.154.877,3701+1,41%1
21.42.004.877,9199+1,42%1
21.41.454.878,3599+1,43%1
21.41.304.877,3799+1,41%1
21.41.154.876,6201+1,39%1
21.41.004.876,7998+1,40%1
21.40.454.876,7402+1,39%1
21.40.304.876,3701+1,39%1
21.40.154.875,8101+1,37%1
21.40.004.875,5698+1,37%1
21.39.454.876,04+1,38%1
21.39.304.875,7002+1,37%1
21.39.154.875,27+1,36%1
21.39.004.874,9902+1,36%1
OraValoreVar.%Volume
21.38.454.874,48+1,35%1
21.38.304.874,0098+1,34%1
21.38.154.875,4702+1,37%1
21.38.004.875,7998+1,37%1
21.37.454.874,8501+1,35%1
21.37.304.874,7002+1,35%1
21.37.154.874,27+1,34%1
21.37.004.874,3901+1,35%1
21.36.454.873,1699+1,32%1
21.36.304.872,3599+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```