Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

5.192,45
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.005.192,4502INV.1
22.00.455.192,4102INV.1
22.00.305.192,5298INV.1
22.00.155.194,2798+0,04%1
22.00.005.194,9399+0,05%1
21.59.455.196,1401+0,07%1
21.59.305.195,8799+0,07%1
21.59.155.194,7002+0,04%1
21.59.005.194,4102+0,04%1
21.58.455.195,73+0,06%1
21.58.305.196,2002+0,07%1
21.58.155.195,3999+0,06%1
21.58.005.195,8398+0,07%1
21.57.455.196,2998+0,07%1
21.57.305.196,2202+0,07%1
21.57.155.195,73+0,06%1
21.57.005.195,2402+0,05%1
21.56.455.196,1802+0,07%1
21.56.305.196,5601+0,08%1
21.56.155.196,0801+0,07%1
21.56.005.194,79+0,05%1
21.55.455.194,5898+0,04%1
21.55.305.195,2998+0,05%1
21.55.155.196,6602+0,08%1
21.55.005.196,5601+0,08%1
21.54.455.195,6602+0,06%1
21.54.305.195,8501+0,07%1
21.54.155.195,73+0,06%1
21.54.005.197,0498+0,09%1
21.53.455.197,2998+0,09%1
OraValoreVar.%Volume
21.53.305.196,7798+0,08%1
21.53.155.196,3999+0,08%1
21.53.005.196,1299+0,07%1
21.52.455.197,2998+0,09%1
21.52.305.198,6099+0,12%1
21.52.155.199,02+0,13%1
21.52.005.199,0801+0,13%1
21.51.455.199,7202+0,14%1
21.51.305.197,2402+0,09%1
21.51.155.196,6201+0,08%1
21.51.005.195,73+0,06%1
21.50.455.194,50+0,04%1
21.50.305.193,4702+0,02%1
21.50.155.192,8599+0,01%1
21.50.005.189,3599-0,06%1
21.49.455.189,2798-0,06%1
21.49.305.188,6602-0,07%1
21.49.155.188,9399-0,07%1
21.49.005.189,54-0,06%1
21.48.455.189,8101-0,05%1
21.48.305.190,9102-0,03%1
21.48.155.191,0498-0,03%1
21.48.005.190,79-0,03%1
21.47.455.190,5601-0,04%1
21.47.305.190,98-0,03%1
21.47.155.190,6699-0,03%1
21.47.005.191,1099-0,03%1
21.46.455.190,98-0,03%1
21.46.305.189,3301-0,06%1
21.46.155.189,2598-0,06%1
OraValoreVar.%Volume
21.46.005.189,1201-0,06%1
21.45.455.188,77-0,07%1
21.45.305.188,5098-0,08%1
21.45.155.187,6201-0,09%1
21.45.005.187,4399-0,10%1
21.44.455.186,6802-0,11%1
21.44.305.186,7402-0,11%1
21.44.155.186,96-0,11%1
21.44.005.185,9399-0,13%1
21.43.455.186,3198-0,12%1
21.43.305.185,8301-0,13%1
21.43.155.186,1602-0,12%1
21.43.005.186,2202-0,12%1
21.42.455.187,00-0,10%1
21.42.305.187,4399-0,10%1
21.42.155.185,6899-0,13%1
21.42.005.185,04-0,14%1
21.41.455.184,5898-0,15%1
21.41.305.184,6099-0,15%1
21.41.155.184,21-0,16%1
21.41.005.183,7998-0,17%1
21.40.455.183,6099-0,17%1
21.40.305.183,1802-0,18%1
21.40.155.183,4102-0,17%1
21.40.005.182,75-0,19%1
21.39.455.182,1099-0,20%1
21.39.305.182,71-0,19%1
21.39.155.182,8101-0,19%1
21.39.005.182,79-0,19%1
21.38.455.182,52-0,19%1
OraValoreVar.%Volume
21.38.305.182,3398-0,19%1
21.38.155.182,0698-0,20%1
21.38.005.181,52-0,21%1
21.37.455.181,0098-0,22%1
21.37.305.181,3101-0,21%1
21.37.155.181,1602-0,22%1
21.37.005.180,9199-0,22%1
21.36.455.180,6499-0,23%1
21.36.305.180,9102-0,22%1
21.36.155.181,02-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```