Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

5.449,39
-1,14%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.155.449,3901-1,14%1
22.01.005.449,52-1,14%1
22.00.455.449,5601-1,14%1
22.00.305.450,4199-1,12%1
22.00.155.450,6802-1,12%1
22.00.005.450,23-1,12%1
21.59.455.449,1401-1,14%1
21.59.305.448,8101-1,15%1
21.59.155.449,5898-1,14%1
21.59.005.450,0898-1,13%1
21.58.455.449,46-1,14%1
21.58.305.449,4102-1,14%1
21.58.155.450,50-1,12%1
21.58.005.450,0298-1,13%1
21.57.455.449,98-1,13%1
21.57.305.447,8301-1,17%1
21.57.155.447,4302-1,18%1
21.57.005.448,2798-1,16%1
21.56.455.447,9302-1,17%1
21.56.305.448,6699-1,15%1
21.56.155.447,3398-1,18%1
21.56.005.446,9502-1,18%1
21.55.455.446,1401-1,20%1
21.55.305.447,4702-1,18%1
21.55.155.448,5698-1,16%1
21.55.005.449,1299-1,14%1
21.54.455.449,8398-1,13%1
21.54.305.449,9102-1,13%1
21.54.155.450,0898-1,13%1
21.54.005.450,79-1,11%1
OraValoreVar.%Volume
21.53.455.452,02-1,09%1
21.53.305.452,77-1,08%1
21.53.155.452,9702-1,08%1
21.53.005.453,50-1,07%1
21.52.455.453,1001-1,07%1
21.52.305.453,23-1,07%1
21.52.155.453,6499-1,06%1
21.52.005.455,98-1,02%1
21.51.455.454,8101-1,04%1
21.51.305.454,02-1,06%1
21.51.155.453,8101-1,06%1
21.51.005.453,6699-1,06%1
21.50.455.454,4902-1,05%1
21.50.305.455,5698-1,03%1
21.50.155.455,5098-1,03%1
21.50.005.457,27-1,00%1
21.49.455.456,4199-1,01%1
21.49.305.457,1602-1,00%1
21.49.155.457,0498-1,00%1
21.49.005.456,5698-1,01%1
21.48.455.456,3301-1,01%1
21.48.305.456,8701-1,00%1
21.48.155.456,3799-1,01%1
21.48.005.456,73-1,01%1
21.47.455.457,27-1,00%1
21.47.305.456,52-1,01%1
21.47.155.455,1201-1,04%1
21.47.005.454,50-1,05%1
21.46.305.453,0698-1,07%1
21.46.155.453,4102-1,07%1
OraValoreVar.%Volume
21.46.005.454,4502-1,05%1
21.45.455.454,9502-1,04%1
21.45.305.455,7798-1,02%1
21.45.155.455,0498-1,04%1
21.45.005.454,2202-1,05%1
21.44.455.454,5898-1,05%1
21.44.305.454,9902-1,04%1
21.44.155.456,0698-1,02%1
21.44.005.455,7002-1,03%1
21.43.455.455,9199-1,02%1
21.43.305.456,3701-1,01%1
21.43.155.456,9702-1,00%1
21.43.005.457,25-1,00%1
21.42.455.458,7998-0,97%1
21.42.305.458,6899-0,97%1
21.42.155.458,6699-0,97%1
21.42.005.459,8301-0,95%1
21.41.455.459,6899-0,95%1
21.41.305.460,1899-0,94%1
21.41.155.459,8398-0,95%1
21.40.455.458,8701-0,97%1
21.40.305.459,5498-0,96%1
21.40.155.460,4902-0,94%1
21.40.005.460,29-0,94%1
21.39.455.460,3501-0,94%1
21.39.305.460,77-0,93%1
21.39.155.460,1201-0,95%1
21.39.005.459,9302-0,95%1
21.38.455.459,9702-0,95%1
21.38.305.460,3101-0,94%1
OraValoreVar.%Volume
21.38.155.459,23-0,96%1
21.38.005.458,7598-0,97%1
21.37.455.460,0498-0,95%1
21.37.305.460,04-0,95%1
21.37.155.460,02-0,95%1
21.37.005.460,5498-0,94%1
21.36.455.460,5698-0,94%1
21.36.305.460,1001-0,95%1
21.36.155.458,8301-0,97%1
21.36.005.458,9199-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```