Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

5.798,89
+1,05%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.005.798,8901+1,05%1
22.02.005.798,9399+1,05%1
22.01.005.798,8101+1,05%1
22.00.455.797,8599+1,03%1
22.00.305.797,9199+1,03%1
22.00.155.797,1899+1,02%1
22.00.005.795,3198+0,99%1
21.59.455.796,04+1,00%1
21.59.305.796,21+1,00%1
21.59.155.795,9702+1,00%1
21.59.005.795,1802+0,98%1
21.58.455.795,0098+0,98%1
21.58.305.795,1201+0,98%1
21.58.155.794,4902+0,97%1
21.58.005.794,2798+0,97%1
21.57.455.794,21+0,97%1
21.57.305.794,23+0,97%1
21.57.155.793,9102+0,96%1
21.57.005.793,8999+0,96%1
21.56.455.793,23+0,95%1
21.56.305.793,46+0,95%1
21.56.155.793,0098+0,95%1
21.56.005.792,6802+0,94%1
21.55.455.792,6899+0,94%1
21.55.305.792,71+0,94%1
21.55.155.792,7598+0,94%1
21.55.005.790,1802+0,90%1
21.54.455.789,5698+0,89%1
21.54.305.790,6699+0,91%1
21.54.155.790,77+0,91%1
OraValoreVar.%Volume
21.54.005.790,3901+0,90%1
21.53.455.790,27+0,90%1
21.53.305.789,21+0,88%1
21.53.155.789,8701+0,89%1
21.53.005.790,1802+0,90%1
21.52.455.790,25+0,90%1
21.52.305.789,7998+0,89%1
21.52.155.789,8301+0,89%1
21.52.005.790,1299+0,90%1
21.51.455.789,8901+0,89%1
21.51.305.790,1699+0,90%1
21.51.155.790,0298+0,89%1
21.51.005.790,4102+0,90%1
21.50.455.790,1899+0,90%1
21.50.305.790,6699+0,91%1
21.50.155.790,3599+0,90%1
21.50.005.788,2998+0,86%1
21.49.455.788,9302+0,88%1
21.49.305.789,1699+0,88%1
21.49.155.788,8999+0,88%1
21.49.005.789,1699+0,88%1
21.48.455.789,3599+0,88%1
21.48.305.789,4502+0,88%1
21.48.155.790,0898+0,90%1
21.48.005.790,4502+0,90%1
21.47.455.790,1602+0,90%1
21.47.305.790,6602+0,91%1
21.47.155.790,9702+0,91%1
21.47.005.791,3198+0,92%1
21.46.455.791,5601+0,92%1
OraValoreVar.%Volume
21.46.305.791,6602+0,92%1
21.46.155.791,4399+0,92%1
21.46.005.790,8701+0,91%1
21.45.455.791,00+0,91%1
21.45.305.791,3398+0,92%1
21.45.155.792,1499+0,93%1
21.45.005.791,71+0,92%1
21.44.455.791,9399+0,93%1
21.44.305.791,75+0,92%1
21.44.005.790,3599+0,90%1
21.43.455.790,8398+0,91%1
21.43.305.790,54+0,90%1
21.43.155.790,50+0,90%1
21.43.005.790,2798+0,90%1
21.42.455.790,1899+0,90%1
21.42.305.790,3999+0,90%1
21.42.155.790,6699+0,91%1
21.42.005.790,8799+0,91%1
21.41.455.790,7402+0,91%1
21.41.305.790,4399+0,90%1
21.41.155.790,5098+0,90%1
21.41.005.791,0298+0,91%1
21.40.455.790,7998+0,91%1
21.40.305.791,5898+0,92%1
21.40.155.790,4702+0,90%1
21.40.005.790,21+0,90%1
21.39.455.789,75+0,89%1
21.39.305.789,6201+0,89%1
21.39.155.789,3901+0,88%1
21.39.005.789,4902+0,89%1
OraValoreVar.%Volume
21.38.455.789,0898+0,88%1
21.38.305.788,7402+0,87%1
21.38.155.789,7998+0,89%1
21.38.005.789,5298+0,89%1
21.37.455.789,9199+0,89%1
21.37.305.790,25+0,90%1
21.37.155.791,02+0,91%1
21.37.005.791,46+0,92%1
21.36.455.791,5498+0,92%1
21.36.305.791,48+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```