Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

4.847,31
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.214.847,3101INV.1
22.17.214.866,5498+0,40%1
22.01.304.847,3101INV.1
22.00.454.847,3398INV.1
22.00.304.847,7002+0,01%1
22.00.154.848,2598+0,02%1
22.00.004.846,79-0,01%1
21.59.454.846,8198-0,01%1
21.59.304.846,3599-0,02%1
21.59.154.846,8198-0,01%1
21.59.004.845,75-0,03%1
21.58.454.846,6699-0,01%1
21.58.304.847,3999INV.1
21.58.154.847,6802+0,01%1
21.58.004.847,2402INV.1
21.57.454.847,1699INV.1
21.57.304.846,1001-0,02%1
21.57.154.845,77-0,03%1
21.57.004.846,3398-0,02%1
21.56.454.846,8501-0,01%1
21.56.304.846,3101-0,02%1
21.56.154.846,6201-0,01%1
21.56.004.846,79-0,01%1
21.55.454.846,98-0,01%1
21.55.304.847,3101INV.1
21.55.154.845,5298-0,04%1
21.55.004.844,1602-0,06%1
21.54.454.844,27-0,06%1
21.54.304.845,1299-0,04%1
21.54.154.845,0801-0,05%1
OraValoreVar.%Volume
21.54.004.843,5298-0,08%1
21.53.454.843,7202-0,07%1
21.53.304.843,77-0,07%1
21.53.154.844,4399-0,06%1
21.53.004.843,5898-0,08%1
21.52.454.844,2998-0,06%1
21.52.304.843,6899-0,07%1
21.52.154.843,5601-0,08%1
21.52.004.843,8599-0,07%1
21.51.454.843,5898-0,08%1
21.51.304.842,4302-0,10%1
21.51.154.842,6499-0,10%1
21.51.004.844,2002-0,06%1
21.50.454.845,27-0,04%1
21.50.304.845,2598-0,04%1
21.50.154.843,00-0,09%1
21.50.004.837,5098-0,20%1
21.49.454.837,7002-0,20%1
21.49.304.837,8301-0,20%1
21.49.154.837,8101-0,20%1
21.49.004.837,7598-0,20%1
21.48.454.837,7798-0,20%1
21.48.304.837,0298-0,21%1
21.48.154.837,5298-0,20%1
21.48.004.837,46-0,20%1
21.47.454.836,6201-0,22%1
21.47.304.836,77-0,22%1
21.47.154.837,1899-0,21%1
21.47.004.837,1401-0,21%1
21.46.454.836,6802-0,22%1
OraValoreVar.%Volume
21.46.304.837,0601-0,21%1
21.46.154.836,46-0,22%1
21.46.004.836,3501-0,23%1
21.45.454.837,0801-0,21%1
21.45.304.837,98-0,19%1
21.45.154.837,2402-0,21%1
21.45.004.836,7798-0,22%1
21.44.454.838,1001-0,19%1
21.44.304.838,21-0,19%1
21.44.154.838,3799-0,18%1
21.44.004.838,8999-0,17%1
21.43.454.839,3101-0,17%1
21.43.304.839,9199-0,15%1
21.43.154.839,3799-0,16%1
21.43.004.839,4902-0,16%1
21.42.454.840,7798-0,13%1
21.42.304.840,54-0,14%1
21.42.154.839,8999-0,15%1
21.42.004.840,1001-0,15%1
21.41.454.840,54-0,14%1
21.41.304.840,2202-0,15%1
21.41.154.839,6802-0,16%1
21.41.004.841,5098-0,12%1
21.40.454.841,2998-0,12%1
21.40.304.840,96-0,13%1
21.40.154.840,4199-0,14%1
21.40.004.840,4102-0,14%1
21.39.454.840,1802-0,15%1
21.39.304.839,0601-0,17%1
21.39.154.838,9102-0,17%1
OraValoreVar.%Volume
21.39.004.839,0098-0,17%1
21.38.454.838,6602-0,18%1
21.38.304.838,3999-0,18%1
21.38.154.839,0298-0,17%1
21.38.004.838,5298-0,18%1
21.37.454.838,5898-0,18%1
21.37.304.838,5098-0,18%1
21.37.154.838,6001-0,18%1
21.37.004.838,5298-0,18%1
21.36.454.838,6802-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```