Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

5.798,89

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	5.798,8901	INV.	1	5.798,89
22.02.00	5.798,9399	INV.	1	5.798,94
22.01.00	5.798,8101	INV.	1	5.798,81
22.00.45	5.797,8599	-0,02%	1	5.797,86
22.00.30	5.797,9199	-0,02%	1	5.797,92
22.00.15	5.797,1899	-0,03%	1	5.797,19
22.00.00	5.795,3198	-0,06%	1	5.795,32
21.59.45	5.796,04	-0,05%	1	5.796,04
21.59.30	5.796,21	-0,05%	1	5.796,21
21.59.15	5.795,9702	-0,05%	1	5.795,97
21.59.00	5.795,1802	-0,06%	1	5.795,18
21.58.45	5.795,0098	-0,07%	1	5.795,01
21.58.30	5.795,1201	-0,07%	1	5.795,12
21.58.15	5.794,4902	-0,08%	1	5.794,49
21.58.00	5.794,2798	-0,08%	1	5.794,28
21.57.45	5.794,21	-0,08%	1	5.794,21
21.57.30	5.794,23	-0,08%	1	5.794,23
21.57.15	5.793,9102	-0,09%	1	5.793,91
21.57.00	5.793,8999	-0,09%	1	5.793,90
21.56.45	5.793,23	-0,10%	1	5.793,23
21.56.30	5.793,46	-0,09%	1	5.793,46
21.56.15	5.793,0098	-0,10%	1	5.793,01
21.56.00	5.792,6802	-0,11%	1	5.792,68
21.55.45	5.792,6899	-0,11%	1	5.792,69
21.55.30	5.792,71	-0,11%	1	5.792,71
21.55.15	5.792,7598	-0,11%	1	5.792,76
21.55.00	5.790,1802	-0,15%	1	5.790,18
21.54.45	5.789,5698	-0,16%	1	5.789,57
21.54.30	5.790,6699	-0,14%	1	5.790,67
21.54.15	5.790,77	-0,14%	1	5.790,77

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	5.790,3901	-0,15%	1	5.790,39
21.53.45	5.790,27	-0,15%	1	5.790,27
21.53.30	5.789,21	-0,17%	1	5.789,21
21.53.15	5.789,8701	-0,16%	1	5.789,87
21.53.00	5.790,1802	-0,15%	1	5.790,18
21.52.45	5.790,25	-0,15%	1	5.790,25
21.52.30	5.789,7998	-0,16%	1	5.789,80
21.52.15	5.789,8301	-0,16%	1	5.789,83
21.52.00	5.790,1299	-0,15%	1	5.790,13
21.51.45	5.789,8901	-0,16%	1	5.789,89
21.51.30	5.790,1699	-0,15%	1	5.790,17
21.51.15	5.790,0298	-0,15%	1	5.790,03
21.51.00	5.790,4102	-0,15%	1	5.790,41
21.50.45	5.790,1899	-0,15%	1	5.790,19
21.50.30	5.790,6699	-0,14%	1	5.790,67
21.50.15	5.790,3599	-0,15%	1	5.790,36
21.50.00	5.788,2998	-0,18%	1	5.788,30
21.49.45	5.788,9302	-0,17%	1	5.788,93
21.49.30	5.789,1699	-0,17%	1	5.789,17
21.49.15	5.788,8999	-0,17%	1	5.788,90
21.49.00	5.789,1699	-0,17%	1	5.789,17
21.48.45	5.789,3599	-0,16%	1	5.789,36
21.48.30	5.789,4502	-0,16%	1	5.789,45
21.48.15	5.790,0898	-0,15%	1	5.790,09
21.48.00	5.790,4502	-0,15%	1	5.790,45
21.47.45	5.790,1602	-0,15%	1	5.790,16
21.47.30	5.790,6602	-0,14%	1	5.790,66
21.47.15	5.790,9702	-0,14%	1	5.790,97
21.47.00	5.791,3198	-0,13%	1	5.791,32
21.46.45	5.791,5601	-0,13%	1	5.791,56

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	5.791,6602	-0,12%	1	5.791,66
21.46.15	5.791,4399	-0,13%	1	5.791,44
21.46.00	5.790,8701	-0,14%	1	5.790,87
21.45.45	5.791,00	-0,14%	1	5.791,00
21.45.30	5.791,3398	-0,13%	1	5.791,34
21.45.15	5.792,1499	-0,12%	1	5.792,15
21.45.00	5.791,71	-0,12%	1	5.791,71
21.44.45	5.791,9399	-0,12%	1	5.791,94
21.44.30	5.791,75	-0,12%	1	5.791,75
21.44.00	5.790,3599	-0,15%	1	5.790,36
21.43.45	5.790,8398	-0,14%	1	5.790,84
21.43.30	5.790,54	-0,14%	1	5.790,54
21.43.15	5.790,50	-0,14%	1	5.790,50
21.43.00	5.790,2798	-0,15%	1	5.790,28
21.42.45	5.790,1899	-0,15%	1	5.790,19
21.42.30	5.790,3999	-0,15%	1	5.790,40
21.42.15	5.790,6699	-0,14%	1	5.790,67
21.42.00	5.790,8799	-0,14%	1	5.790,88
21.41.45	5.790,7402	-0,14%	1	5.790,74
21.41.30	5.790,4399	-0,15%	1	5.790,44
21.41.15	5.790,5098	-0,14%	1	5.790,51
21.41.00	5.791,0298	-0,14%	1	5.791,03
21.40.45	5.790,7998	-0,14%	1	5.790,80
21.40.30	5.791,5898	-0,13%	1	5.791,59
21.40.15	5.790,4702	-0,15%	1	5.790,47
21.40.00	5.790,21	-0,15%	1	5.790,21
21.39.45	5.789,75	-0,16%	1	5.789,75
21.39.30	5.789,6201	-0,16%	1	5.789,62
21.39.15	5.789,3901	-0,16%	1	5.789,39
21.39.00	5.789,4902	-0,16%	1	5.789,49

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	5.789,0898	-0,17%	1	5.789,09
21.38.30	5.788,7402	-0,18%	1	5.788,74
21.38.15	5.789,7998	-0,16%	1	5.789,80
21.38.00	5.789,5298	-0,16%	1	5.789,53
21.37.45	5.789,9199	-0,15%	1	5.789,92
21.37.30	5.790,25	-0,15%	1	5.790,25
21.37.15	5.791,02	-0,14%	1	5.791,02
21.37.00	5.791,46	-0,13%	1	5.791,46
21.36.45	5.791,5498	-0,13%	1	5.791,55
21.36.30	5.791,48	-0,13%	1	5.791,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide