Euronext Us Screened Climate Ambition 25 Ew

ISIN: FR0014005GE2 - Mercato: Euronext - Indices

5.241,79

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	5.241,79	INV.	1	5.241,79
22.00.45	5.241,8101	INV.	1	5.241,81
22.00.30	5.242,8301	+0,02%	1	5.242,83
22.00.15	5.241,4302	-0,01%	1	5.241,43
22.00.00	5.240,4702	-0,03%	1	5.240,47
21.59.45	5.240,5801	-0,02%	1	5.240,58
21.59.30	5.241,54	INV.	1	5.241,54
21.59.15	5.241,1899	-0,01%	1	5.241,19
21.59.00	5.241,8301	INV.	1	5.241,83
21.58.45	5.241,54	INV.	1	5.241,54
21.58.30	5.241,4502	-0,01%	1	5.241,45
21.58.15	5.240,73	-0,02%	1	5.240,73
21.58.00	5.239,8599	-0,04%	1	5.239,86
21.57.45	5.240,3999	-0,03%	1	5.240,40
21.57.30	5.239,1699	-0,05%	1	5.239,17
21.57.15	5.238,3999	-0,06%	1	5.238,40
21.57.00	5.238,4199	-0,06%	1	5.238,42
21.56.45	5.238,6899	-0,06%	1	5.238,69
21.56.30	5.238,5898	-0,06%	1	5.238,59
21.56.15	5.239,5898	-0,04%	1	5.239,59
21.56.00	5.239,7998	-0,04%	1	5.239,80
21.55.45	5.240,5098	-0,02%	1	5.240,51
21.55.30	5.240,4199	-0,03%	1	5.240,42
21.55.15	5.241,0698	-0,01%	1	5.241,07
21.55.00	5.242,2002	+0,01%	1	5.242,20
21.54.45	5.242,1899	+0,01%	1	5.242,19
21.54.30	5.243,7402	+0,04%	1	5.243,74
21.54.15	5.243,6201	+0,03%	1	5.243,62
21.54.00	5.243,0498	+0,02%	1	5.243,05
21.53.45	5.243,3599	+0,03%	1	5.243,36

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	5.244,2202	+0,05%	1	5.244,22
21.53.15	5.244,3599	+0,05%	1	5.244,36
21.53.00	5.244,71	+0,06%	1	5.244,71
21.52.45	5.245,00	+0,06%	1	5.245,00
21.52.30	5.246,0098	+0,08%	1	5.246,01
21.52.15	5.245,4302	+0,07%	1	5.245,43
21.52.00	5.245,25	+0,07%	1	5.245,25
21.51.45	5.244,6899	+0,06%	1	5.244,69
21.51.30	5.243,3701	+0,03%	1	5.243,37
21.51.15	5.243,8501	+0,04%	1	5.243,85
21.51.00	5.244,1299	+0,04%	1	5.244,13
21.50.45	5.243,5601	+0,03%	1	5.243,56
21.50.30	5.243,1401	+0,03%	1	5.243,14
21.50.15	5.240,8901	-0,02%	1	5.240,89
21.50.00	5.237,8799	-0,07%	1	5.237,88
21.49.45	5.237,75	-0,08%	1	5.237,75
21.49.30	5.238,1401	-0,07%	1	5.238,14
21.49.15	5.238,23	-0,07%	1	5.238,23
21.49.00	5.238,9199	-0,05%	1	5.238,92
21.48.45	5.238,6201	-0,06%	1	5.238,62
21.48.30	5.238,4702	-0,06%	1	5.238,47
21.48.15	5.238,9302	-0,05%	1	5.238,93
21.48.00	5.238,6201	-0,06%	1	5.238,62
21.47.45	5.238,2598	-0,07%	1	5.238,26
21.47.30	5.238,6299	-0,06%	1	5.238,63
21.47.15	5.237,6099	-0,08%	1	5.237,61
21.47.00	5.238,2798	-0,07%	1	5.238,28
21.46.45	5.238,6602	-0,06%	1	5.238,66
21.46.30	5.238,77	-0,06%	1	5.238,77
21.46.15	5.238,9702	-0,05%	1	5.238,97

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	5.239,3501	-0,05%	1	5.239,35
21.45.45	5.239,3301	-0,05%	1	5.239,33
21.45.30	5.239,3398	-0,05%	1	5.239,34
21.45.15	5.238,8701	-0,06%	1	5.238,87
21.45.00	5.238,9399	-0,05%	1	5.238,94
21.44.45	5.238,9302	-0,05%	1	5.238,93
21.44.30	5.239,0601	-0,05%	1	5.239,06
21.44.15	5.238,0098	-0,07%	1	5.238,01
21.44.00	5.237,8198	-0,08%	1	5.237,82
21.43.45	5.237,8599	-0,07%	1	5.237,86
21.43.30	5.238,1602	-0,07%	1	5.238,16
21.43.15	5.238,6602	-0,06%	1	5.238,66
21.43.00	5.239,0298	-0,05%	1	5.239,03
21.42.45	5.239,8599	-0,04%	1	5.239,86
21.42.30	5.239,6099	-0,04%	1	5.239,61
21.42.15	5.240,1699	-0,03%	1	5.240,17
21.42.00	5.240,1401	-0,03%	1	5.240,14
21.41.45	5.240,3799	-0,03%	1	5.240,38
21.41.30	5.239,3901	-0,05%	1	5.239,39
21.41.15	5.239,0698	-0,05%	1	5.239,07
21.41.00	5.238,6299	-0,06%	1	5.238,63
21.40.45	5.238,9902	-0,05%	1	5.238,99
21.40.30	5.238,9502	-0,05%	1	5.238,95
21.40.15	5.237,6001	-0,08%	1	5.237,60
21.40.00	5.236,6602	-0,10%	1	5.236,66
21.39.45	5.236,9502	-0,09%	1	5.236,95
21.39.30	5.236,4902	-0,10%	1	5.236,49
21.39.15	5.237,1099	-0,09%	1	5.237,11
21.39.00	5.237,4302	-0,08%	1	5.237,43
21.38.45	5.236,8799	-0,09%	1	5.236,88

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	5.236,3599	-0,10%	1	5.236,36
21.38.15	5.236,5801	-0,10%	1	5.236,58
21.38.00	5.236,3198	-0,10%	1	5.236,32
21.37.45	5.236,7002	-0,10%	1	5.236,70
21.37.30	5.236,5698	-0,10%	1	5.236,57
21.37.15	5.235,8301	-0,11%	1	5.235,83
21.37.00	5.235,6499	-0,12%	1	5.235,65
21.36.45	5.236,02	-0,11%	1	5.236,02
21.36.30	5.236,29	-0,10%	1	5.236,29
21.36.15	5.236,1299	-0,11%	1	5.236,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide