Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

8.520,55
-0,20%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.458.520,5498-0,20%1
22.04.308.520,54-0,20%1
22.04.008.520,75-0,20%1
22.00.308.520,7998-0,20%1
22.00.158.523,6602-0,17%1
22.00.008.523,5098-0,17%1
21.59.458.524,4004-0,16%1
21.59.308.525,7305-0,14%1
21.59.158.525,8799-0,14%1
21.59.008.525,8496-0,14%1
21.58.458.527,2402-0,13%1
21.58.308.526,4297-0,13%1
21.58.158.526,1299-0,14%1
21.58.008.525,54-0,15%1
21.57.458.524,6504-0,16%1
21.57.308.524,0596-0,16%1
21.57.158.524,3301-0,16%1
21.57.008.524,7598-0,15%1
21.56.458.524,8496-0,15%1
21.56.308.525,6201-0,14%1
21.56.158.525,6699-0,14%1
21.56.008.523,8604-0,17%1
21.55.458.523,5996-0,17%1
21.55.308.523,9697-0,16%1
21.55.158.522,1699-0,18%1
21.55.008.528,1299-0,12%1
21.54.458.527,0703-0,13%1
21.54.308.526,1797-0,14%1
21.54.158.526,00-0,14%1
21.54.008.524,4805-0,16%1
OraValoreVar.%Volume
21.53.458.524,3701-0,16%1
21.53.308.524,6299-0,16%1
21.53.158.524,3496-0,16%1
21.53.008.523,9697-0,16%1
21.52.458.523,9805-0,16%1
21.52.308.523,5498-0,17%1
21.52.158.523,1797-0,17%1
21.52.008.524,5303-0,16%1
21.51.458.524,6904-0,16%1
21.51.308.525,4297-0,15%1
21.51.158.525,0801-0,15%1
21.51.008.524,6201-0,16%1
21.50.458.525,8604-0,14%1
21.50.308.525,4697-0,15%1
21.50.158.525,5098-0,15%1
21.50.008.526,7598-0,13%1
21.49.458.526,8096-0,13%1
21.49.308.525,7197-0,14%1
21.49.158.525,9297-0,14%1
21.49.008.525,1602-0,15%1
21.48.458.525,4902-0,15%1
21.48.308.524,8496-0,15%1
21.48.158.523,9502-0,16%1
21.48.008.524,6104-0,16%1
21.47.458.524,0596-0,16%1
21.47.308.523,6904-0,17%1
21.47.158.523,9902-0,16%1
21.47.008.523,2598-0,17%1
21.46.458.523,6104-0,17%1
21.46.308.523,6797-0,17%1
OraValoreVar.%Volume
21.46.158.523,3799-0,17%1
21.46.008.523,7803-0,17%1
21.45.458.524,3896-0,16%1
21.45.308.524,7598-0,15%1
21.45.158.524,4805-0,16%1
21.45.008.523,9404-0,16%1
21.44.458.524,0703-0,16%1
21.44.308.524,4297-0,16%1
21.44.158.524,0498-0,16%1
21.44.008.523,7402-0,17%1
21.43.458.524,3301-0,16%1
21.43.308.523,2197-0,17%1
21.43.158.523,1104-0,17%1
21.43.008.522,5801-0,18%1
21.42.458.523,6797-0,17%1
21.42.308.523,0898-0,17%1
21.42.158.523,4697-0,17%1
21.42.008.523,2402-0,17%1
21.41.458.523,5996-0,17%1
21.41.308.524,1904-0,16%1
21.41.158.524,2695-0,16%1
21.41.008.524,9697-0,15%1
21.40.458.525,2695-0,15%1
21.40.308.525,2998-0,15%1
21.40.158.524,8896-0,15%1
21.40.008.524,2998-0,16%1
21.39.458.525,75-0,14%1
21.39.308.526,1797-0,14%1
21.39.158.526,2305-0,14%1
21.39.008.526,2002-0,14%1
OraValoreVar.%Volume
21.38.458.525,75-0,14%1
21.38.308.525,7803-0,14%1
21.38.158.526,0801-0,14%1
21.38.008.526,1699-0,14%1
21.37.458.526,04-0,14%1
21.37.308.526,6602-0,13%1
21.37.158.525,9404-0,14%1
21.37.008.524,7598-0,15%1
21.36.458.525,0498-0,15%1
21.36.308.525,3604-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```