Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

7.660,39
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.007.660,3901INV.1
22.00.457.660,3398INV.1
22.00.307.660,3701INV.1
22.00.157.662,6899+0,03%1
22.00.007.663,5298+0,04%1
21.59.457.665,1499+0,06%1
21.59.307.664,8599+0,06%1
21.59.157.663,7798+0,04%1
21.59.007.663,54+0,04%1
21.58.457.665,4399+0,07%1
21.58.307.665,4902+0,07%1
21.58.157.664,3198+0,05%1
21.58.007.665,27+0,06%1
21.57.457.665,52+0,07%1
21.57.307.665,0898+0,06%1
21.57.157.664,2402+0,05%1
21.57.007.663,9102+0,05%1
21.56.457.664,8398+0,06%1
21.56.307.665,48+0,07%1
21.56.157.664,1699+0,05%1
21.56.007.662,5098+0,03%1
21.55.457.662,1299+0,02%1
21.55.307.663,27+0,04%1
21.55.157.665,1699+0,06%1
21.55.007.665,21+0,06%1
21.54.457.664,1099+0,05%1
21.54.307.663,8901+0,05%1
21.54.157.663,8799+0,05%1
21.54.007.665,9702+0,07%1
21.53.457.666,4199+0,08%1
OraValoreVar.%Volume
21.53.307.665,6099+0,07%1
21.53.157.665,4199+0,07%1
21.53.007.664,9702+0,06%1
21.52.457.666,1699+0,08%1
21.52.307.668,0601+0,10%1
21.52.157.668,8101+0,11%1
21.52.007.668,75+0,11%1
21.51.457.669,6899+0,12%1
21.51.307.666,6001+0,08%1
21.51.157.665,6299+0,07%1
21.51.007.664,3599+0,05%1
21.50.457.662,1602+0,02%1
21.50.307.661,0098+0,01%1
21.50.157.660,3301INV.1
21.50.007.657,3799-0,04%1
21.49.457.656,9702-0,04%1
21.49.307.656,0801-0,06%1
21.49.157.655,96-0,06%1
21.49.007.656,8501-0,05%1
21.48.457.657,1201-0,04%1
21.48.307.658,7002-0,02%1
21.48.157.658,3599-0,03%1
21.48.007.658,1299-0,03%1
21.47.457.657,8901-0,03%1
21.47.307.658,7202-0,02%1
21.47.157.658,0898-0,03%1
21.47.007.658,6299-0,02%1
21.46.457.658,3999-0,03%1
21.46.307.656,21-0,05%1
21.46.157.656,1001-0,06%1
OraValoreVar.%Volume
21.46.007.656,2002-0,05%1
21.45.457.656,2202-0,05%1
21.45.307.656,0801-0,06%1
21.45.157.654,4102-0,08%1
21.45.007.654,0898-0,08%1
21.44.457.652,9399-0,10%1
21.44.307.653,1699-0,09%1
21.44.157.653,6602-0,09%1
21.44.007.652,0698-0,11%1
21.43.457.652,7402-0,10%1
21.43.307.652,3101-0,11%1
21.43.157.652,3999-0,10%1
21.43.007.653,00-0,10%1
21.42.457.653,9502-0,08%1
21.42.307.654,50-0,08%1
21.42.157.652,3198-0,11%1
21.42.007.651,27-0,12%1
21.41.457.651,1802-0,12%1
21.41.307.651,1602-0,12%1
21.41.157.651,3999-0,12%1
21.41.007.650,50-0,13%1
21.40.457.650,1899-0,13%1
21.40.307.649,3101-0,14%1
21.40.157.649,6499-0,14%1
21.40.007.648,3999-0,16%1
21.39.457.647,5601-0,17%1
21.39.307.648,21-0,16%1
21.39.157.648,8101-0,15%1
21.39.007.648,7598-0,15%1
21.38.307.648,5498-0,15%1
OraValoreVar.%Volume
21.38.157.648,0098-0,16%1
21.38.007.646,73-0,18%1
21.37.457.646,25-0,18%1
21.37.307.646,2402-0,18%1
21.37.157.645,7998-0,19%1
21.37.007.645,6899-0,19%1
21.36.307.644,9902-0,20%1
21.36.157.645,3101-0,20%1
21.36.007.645,6499-0,19%1
21.35.457.645,5098-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```