Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

8.664,85
+0,92%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.008.664,8496+0,92%1
22.02.008.664,9102+0,92%1
22.01.008.664,7598+0,92%1
22.00.458.663,1299+0,90%1
22.00.308.663,4502+0,90%1
22.00.158.661,9902+0,88%1
22.00.008.660,3701+0,87%1
21.59.458.661,9502+0,88%1
21.59.308.662,1504+0,89%1
21.59.158.661,5703+0,88%1
21.59.008.660,3496+0,87%1
21.58.458.659,7305+0,86%1
21.58.308.659,3096+0,85%1
21.58.158.658,3398+0,84%1
21.58.008.658,29+0,84%1
21.57.458.658,8496+0,85%1
21.57.308.658,0703+0,84%1
21.57.158.656,6504+0,82%1
21.57.008.656,3398+0,82%1
21.56.458.655,7695+0,81%1
21.56.308.656,3799+0,82%1
21.56.158.655,25+0,81%1
21.56.008.654,8701+0,80%1
21.55.458.655,6904+0,81%1
21.55.308.654,7695+0,80%1
21.55.158.654,4199+0,80%1
21.55.008.648,6504+0,73%1
21.54.458.649,3301+0,74%1
21.54.308.651,1602+0,76%1
21.54.158.651,3096+0,76%1
OraValoreVar.%Volume
21.54.008.651,3301+0,76%1
21.53.458.651,3896+0,76%1
21.53.308.650,6104+0,75%1
21.53.158.652,0703+0,77%1
21.53.008.652,2002+0,77%1
21.52.458.651,9004+0,77%1
21.52.308.651,5898+0,76%1
21.52.158.651,5801+0,76%1
21.52.008.652,8799+0,78%1
21.51.458.652,5195+0,77%1
21.51.308.653,0303+0,78%1
21.51.158.652,4805+0,77%1
21.51.008.652,6904+0,78%1
21.50.458.652,25+0,77%1
21.50.308.653,3496+0,78%1
21.50.158.652,2803+0,77%1
21.50.008.652,3203+0,77%1
21.49.458.653,3701+0,78%1
21.49.308.653,8604+0,79%1
21.49.158.653,5703+0,79%1
21.49.008.653,9297+0,79%1
21.48.458.653,9902+0,79%1
21.48.308.654,1201+0,79%1
21.48.158.654,6699+0,80%1
21.48.008.655,50+0,81%1
21.47.458.655,2002+0,81%1
21.47.308.655,9297+0,81%1
21.47.158.656,3496+0,82%1
21.47.008.656,7695+0,82%1
21.46.458.656,6104+0,82%1
OraValoreVar.%Volume
21.46.308.656,8896+0,82%1
21.46.158.656,8701+0,82%1
21.46.008.656,4697+0,82%1
21.45.458.657,3301+0,83%1
21.45.308.657,6299+0,83%1
21.45.158.658,1201+0,84%1
21.45.008.657,5303+0,83%1
21.44.458.658,21+0,84%1
21.44.308.657,8301+0,84%1
21.44.008.656,29+0,82%1
21.43.458.657,00+0,83%1
21.43.308.656,1699+0,82%1
21.43.158.656,2598+0,82%1
21.43.008.655,6797+0,81%1
21.42.458.655,5596+0,81%1
21.42.308.655,4902+0,81%1
21.42.158.656,2402+0,82%1
21.42.008.656,3896+0,82%1
21.41.458.655,7002+0,81%1
21.41.308.655,0098+0,80%1
21.41.158.655,1904+0,81%1
21.41.008.656,5498+0,82%1
21.40.458.656,54+0,82%1
21.40.308.657,9199+0,84%1
21.40.158.656,79+0,82%1
21.40.008.656,2598+0,82%1
21.39.458.655,5996+0,81%1
21.39.308.655,4902+0,81%1
21.39.158.655,3496+0,81%1
21.39.008.655,2002+0,81%1
OraValoreVar.%Volume
21.38.458.654,9199+0,80%1
21.38.308.654,79+0,80%1
21.38.158.656,1504+0,82%1
21.38.008.655,6299+0,81%1
21.37.458.656,0195+0,81%1
21.37.308.656,0596+0,82%1
21.37.158.656,7402+0,82%1
21.37.008.657,6699+0,83%1
21.36.458.657,7002+0,83%1
21.36.308.657,5596+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```