Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

7.642,81

-0,23%

Ultimo aggiornamento: 09/02/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.39.15	7.642,8101	-0,23%	1	7.642,81
15.39.00	7.642,1001	-0,24%	1	7.642,10
15.38.45	7.641,3901	-0,25%	1	7.641,39
15.38.30	7.641,4199	-0,25%	1	7.641,42
15.38.15	7.642,96	-0,23%	1	7.642,96
15.38.00	7.640,6802	-0,26%	1	7.640,68
15.37.45	7.638,1699	-0,29%	1	7.638,17
15.37.30	7.638,4199	-0,29%	1	7.638,42
15.37.15	7.637,5601	-0,30%	1	7.637,56
15.37.00	7.632,7798	-0,36%	1	7.632,78
15.36.45	7.632,0801	-0,37%	1	7.632,08
15.36.30	7.632,8701	-0,36%	1	7.632,87
15.36.15	7.635,4502	-0,33%	1	7.635,45
15.36.00	7.636,9199	-0,31%	1	7.636,92
15.35.45	7.638,2798	-0,29%	1	7.638,28
15.35.30	7.635,54	-0,32%	1	7.635,54
15.35.15	7.637,4102	-0,30%	1	7.637,41
15.35.00	7.635,8398	-0,32%	1	7.635,84
15.34.45	7.635,9502	-0,32%	1	7.635,95
15.34.30	7.639,1602	-0,28%	1	7.639,16
15.34.15	7.633,2798	-0,35%	1	7.633,28
15.34.00	7.632,2202	-0,37%	1	7.632,22
15.33.45	7.632,4902	-0,36%	1	7.632,49
15.33.30	7.630,2598	-0,39%	1	7.630,26
15.33.15	7.628,1802	-0,42%	1	7.628,18
15.33.00	7.631,3799	-0,38%	1	7.631,38
15.32.45	7.626,5601	-0,44%	1	7.626,56
15.32.30	7.626,1401	-0,45%	1	7.626,14
15.32.15	7.625,1001	-0,46%	1	7.625,10
15.32.00	7.627,5601	-0,43%	1	7.627,56

Ora	Valore	Var.%	Volume	Controvalore
15.31.45	7.630,7002	-0,39%	1	7.630,70
15.31.30	7.632,5498	-0,36%	1	7.632,55
15.31.15	7.625,5498	-0,45%	1	7.625,55
15.31.00	7.622,0298	-0,50%	1	7.622,03
15.30.45	7.620,1602	-0,53%	1	7.620,16
15.30.30	7.626,8501	-0,44%	1	7.626,85
15.30.15	7.634,4199	-0,34%	1	7.634,42
15.30.01	7.660,5898	INV.	1	7.660,59
22.25.09	7.660,3901	INV.	1	7.660,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide