Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

7.270,61

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.21	7.270,6099	INV.	1	7.270,61
22.17.21	7.277,6499	+0,10%	1	7.277,65
22.03.00	7.270,6099	INV.	1	7.270,61
22.02.45	7.270,5801	INV.	1	7.270,58
22.01.30	7.270,5601	INV.	1	7.270,56
22.00.45	7.270,54	INV.	1	7.270,54
22.00.30	7.270,6499	INV.	1	7.270,65
22.00.15	7.271,75	+0,02%	1	7.271,75
22.00.00	7.270,02	-0,01%	1	7.270,02
21.59.45	7.270,0098	-0,01%	1	7.270,01
21.59.30	7.269,3101	-0,02%	1	7.269,31
21.59.15	7.270,1499	-0,01%	1	7.270,15
21.59.00	7.268,8301	-0,02%	1	7.268,83
21.58.45	7.269,6099	-0,01%	1	7.269,61
21.58.30	7.270,6001	INV.	1	7.270,60
21.58.15	7.271,1602	+0,01%	1	7.271,16
21.58.00	7.270,3301	INV.	1	7.270,33
21.57.45	7.269,8599	-0,01%	1	7.269,86
21.57.30	7.268,2202	-0,03%	1	7.268,22
21.57.15	7.268,1001	-0,03%	1	7.268,10
21.57.00	7.268,4902	-0,03%	1	7.268,49
21.56.45	7.268,8701	-0,02%	1	7.268,87
21.56.30	7.267,77	-0,04%	1	7.267,77
21.56.15	7.268,1899	-0,03%	1	7.268,19
21.56.00	7.268,73	-0,03%	1	7.268,73
21.55.45	7.269,1699	-0,02%	1	7.269,17
21.55.30	7.269,1499	-0,02%	1	7.269,15
21.55.15	7.267,4399	-0,04%	1	7.267,44
21.55.00	7.264,7402	-0,08%	1	7.264,74
21.54.45	7.264,73	-0,08%	1	7.264,73

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	7.265,77	-0,07%	1	7.265,77
21.54.15	7.265,52	-0,07%	1	7.265,52
21.54.00	7.263,1299	-0,10%	1	7.263,13
21.53.45	7.263,5098	-0,10%	1	7.263,51
21.53.30	7.263,7998	-0,09%	1	7.263,80
21.53.15	7.264,73	-0,08%	1	7.264,73
21.53.00	7.263,3901	-0,10%	1	7.263,39
21.52.45	7.264,29	-0,09%	1	7.264,29
21.52.30	7.263,25	-0,10%	1	7.263,25
21.52.15	7.263,3301	-0,10%	1	7.263,33
21.52.00	7.263,7202	-0,09%	1	7.263,72
21.51.45	7.263,1201	-0,10%	1	7.263,12
21.51.30	7.261,5801	-0,12%	1	7.261,58
21.51.15	7.261,8599	-0,12%	1	7.261,86
21.51.00	7.264,3398	-0,09%	1	7.264,34
21.50.45	7.265,3999	-0,07%	1	7.265,40
21.50.30	7.265,3901	-0,07%	1	7.265,39
21.50.15	7.262,7402	-0,11%	1	7.262,74
21.50.00	7.255,77	-0,20%	1	7.255,77
21.49.45	7.256,02	-0,20%	1	7.256,02
21.49.30	7.256,21	-0,20%	1	7.256,21
21.49.15	7.256,29	-0,20%	1	7.256,29
21.49.00	7.256,2402	-0,20%	1	7.256,24
21.48.45	7.256,3101	-0,20%	1	7.256,31
21.48.30	7.255,0698	-0,21%	1	7.255,07
21.48.15	7.255,8501	-0,20%	1	7.255,85
21.48.00	7.255,5498	-0,21%	1	7.255,55
21.47.45	7.254,25	-0,23%	1	7.254,25
21.47.30	7.254,1099	-0,23%	1	7.254,11
21.47.15	7.254,73	-0,22%	1	7.254,73

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	7.254,4399	-0,22%	1	7.254,44
21.46.45	7.253,48	-0,24%	1	7.253,48
21.46.30	7.253,9902	-0,23%	1	7.253,99
21.46.15	7.253,3501	-0,24%	1	7.253,35
21.46.00	7.253,0898	-0,24%	1	7.253,09
21.45.45	7.253,8398	-0,23%	1	7.253,84
21.45.30	7.255,3198	-0,21%	1	7.255,32
21.45.15	7.254,3198	-0,22%	1	7.254,32
21.45.00	7.253,6899	-0,23%	1	7.253,69
21.44.45	7.255,25	-0,21%	1	7.255,25
21.44.30	7.255,4702	-0,21%	1	7.255,47
21.44.15	7.255,4502	-0,21%	1	7.255,45
21.44.00	7.256,46	-0,19%	1	7.256,46
21.43.45	7.256,8599	-0,19%	1	7.256,86
21.43.30	7.257,6602	-0,18%	1	7.257,66
21.43.15	7.256,8599	-0,19%	1	7.256,86
21.43.00	7.257,0098	-0,19%	1	7.257,01
21.42.45	7.258,8999	-0,16%	1	7.258,90
21.42.30	7.258,5498	-0,17%	1	7.258,55
21.42.15	7.257,8901	-0,17%	1	7.257,89
21.42.00	7.258,29	-0,17%	1	7.258,29
21.41.45	7.258,8799	-0,16%	1	7.258,88
21.41.30	7.258,52	-0,17%	1	7.258,52
21.41.15	7.258,1299	-0,17%	1	7.258,13
21.41.00	7.260,3999	-0,14%	1	7.260,40
21.40.45	7.259,9399	-0,15%	1	7.259,94
21.40.30	7.259,4399	-0,15%	1	7.259,44
21.40.15	7.258,7402	-0,16%	1	7.258,74
21.40.00	7.258,4102	-0,17%	1	7.258,41
21.39.45	7.258,02	-0,17%	1	7.258,02

Ora	Valore	Var.%	Volume	Controvalore
21.39.30	7.256,6299	-0,19%	1	7.256,63
21.39.15	7.256,3398	-0,20%	1	7.256,34
21.39.00	7.256,3301	-0,20%	1	7.256,33
21.38.45	7.255,77	-0,20%	1	7.255,77
21.38.30	7.255,52	-0,21%	1	7.255,52
21.38.15	7.256,1001	-0,20%	1	7.256,10
21.38.00	7.255,3501	-0,21%	1	7.255,35
21.37.45	7.255,6099	-0,21%	1	7.255,61
21.37.30	7.255,6001	-0,21%	1	7.255,60
21.37.00	7.255,6699	-0,21%	1	7.255,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide