Milano 10:41
43.926 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:41
9.734 +0,31%
Francoforte 10:41
24.419 +0,51%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

7.626,97
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.05.007.626,9702INV.1
22.00.457.626,9902INV.1
22.00.307.628,6001+0,02%1
22.00.157.626,23-0,01%1
22.00.007.625,1099-0,02%1
21.59.457.625,0698-0,02%1
21.59.307.626,1099-0,01%1
21.59.157.625,5898-0,02%1
21.59.007.626,6899INV.1
21.58.457.626,7202INV.1
21.58.307.626,3999-0,01%1
21.58.157.625,3398-0,02%1
21.58.007.624,1899-0,04%1
21.57.457.625,1499-0,02%1
21.57.307.623,3501-0,05%1
21.57.157.622,5498-0,06%1
21.57.007.622,0698-0,06%1
21.56.457.622,5898-0,06%1
21.56.307.622,6201-0,06%1
21.56.157.624,0898-0,04%1
21.56.007.624,3301-0,03%1
21.55.457.625,5098-0,02%1
21.55.307.625,9199-0,01%1
21.55.157.626,4199-0,01%1
21.55.007.627,5898+0,01%1
21.54.457.627,6401+0,01%1
21.54.307.629,2798+0,03%1
21.54.157.629,0698+0,03%1
21.54.007.628,48+0,02%1
21.53.457.628,71+0,02%1
OraValoreVar.%Volume
21.53.307.629,5801+0,03%1
21.53.157.629,8999+0,04%1
21.53.007.630,2002+0,04%1
21.52.457.630,5498+0,05%1
21.52.307.631,4399+0,06%1
21.52.157.630,9302+0,05%1
21.52.007.630,2402+0,04%1
21.51.457.629,6001+0,03%1
21.51.307.628,1299+0,02%1
21.51.157.628,6802+0,02%1
21.51.007.628,9399+0,03%1
21.50.457.628,3799+0,02%1
21.50.307.627,9399+0,01%1
21.50.157.624,8398-0,03%1
21.50.007.621,0498-0,08%1
21.49.457.621,1401-0,08%1
21.49.307.621,3701-0,07%1
21.49.157.621,3501-0,07%1
21.49.007.621,9199-0,07%1
21.48.457.621,5698-0,07%1
21.48.307.621,6401-0,07%1
21.48.157.622,02-0,06%1
21.48.007.621,9702-0,07%1
21.47.457.621,4502-0,07%1
21.47.307.621,6899-0,07%1
21.47.157.620,6602-0,08%1
21.47.007.621,6699-0,07%1
21.46.457.622,48-0,06%1
21.46.307.622,7002-0,06%1
21.46.157.623,2998-0,05%1
OraValoreVar.%Volume
21.46.007.623,4102-0,05%1
21.45.457.623,9199-0,04%1
21.45.307.623,8101-0,04%1
21.45.157.622,8901-0,05%1
21.45.007.623,3599-0,05%1
21.44.457.623,2998-0,05%1
21.44.307.623,3398-0,05%1
21.44.157.622,2998-0,06%1
21.44.007.622,04-0,06%1
21.43.457.622,1602-0,06%1
21.43.307.622,5098-0,06%1
21.43.157.623,2798-0,05%1
21.43.007.623,7202-0,04%1
21.42.457.624,6299-0,03%1
21.42.307.624,5498-0,03%1
21.42.157.625,3599-0,02%1
21.42.007.625,1499-0,02%1
21.41.457.625,3301-0,02%1
21.41.307.624,3398-0,03%1
21.41.157.624,0098-0,04%1
21.41.007.623,2598-0,05%1
21.40.457.623,6699-0,04%1
21.40.307.623,48-0,05%1
21.40.157.621,6602-0,07%1
21.40.007.620,7998-0,08%1
21.39.457.620,8901-0,08%1
21.39.307.620,6201-0,08%1
21.39.157.621,3101-0,07%1
21.39.007.621,5098-0,07%1
21.38.457.621,1001-0,08%1
OraValoreVar.%Volume
21.38.307.620,6802-0,08%1
21.38.157.620,8501-0,08%1
21.38.007.620,3701-0,09%1
21.37.457.621,0498-0,08%1
21.37.307.620,8101-0,08%1
21.37.157.619,9102-0,09%1
21.37.007.619,1802-0,10%1
21.36.457.619,75-0,09%1
21.36.307.620,2202-0,09%1
21.36.157.620,3198-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```