Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Screened Climate Ambition 35 Ew Gr

ISIN: FRESG0000256 - Mercato: Euronext - Indices

8.664,85
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.008.664,8496INV.1
22.02.008.664,9102INV.1
22.01.008.664,7598INV.1
22.00.458.663,1299-0,02%1
22.00.308.663,4502-0,02%1
22.00.158.661,9902-0,03%1
22.00.008.660,3701-0,05%1
21.59.458.661,9502-0,03%1
21.59.308.662,1504-0,03%1
21.59.158.661,5703-0,04%1
21.59.008.660,3496-0,05%1
21.58.458.659,7305-0,06%1
21.58.308.659,3096-0,06%1
21.58.158.658,3398-0,08%1
21.58.008.658,29-0,08%1
21.57.458.658,8496-0,07%1
21.57.308.658,0703-0,08%1
21.57.158.656,6504-0,09%1
21.57.008.656,3398-0,10%1
21.56.458.655,7695-0,10%1
21.56.308.656,3799-0,10%1
21.56.158.655,25-0,11%1
21.56.008.654,8701-0,12%1
21.55.458.655,6904-0,11%1
21.55.308.654,7695-0,12%1
21.55.158.654,4199-0,12%1
21.55.008.648,6504-0,19%1
21.54.458.649,3301-0,18%1
21.54.308.651,1602-0,16%1
21.54.158.651,3096-0,16%1
OraValoreVar.%Volume
21.54.008.651,3301-0,16%1
21.53.458.651,3896-0,16%1
21.53.308.650,6104-0,16%1
21.53.158.652,0703-0,15%1
21.53.008.652,2002-0,15%1
21.52.458.651,9004-0,15%1
21.52.308.651,5898-0,15%1
21.52.158.651,5801-0,15%1
21.52.008.652,8799-0,14%1
21.51.458.652,5195-0,14%1
21.51.308.653,0303-0,14%1
21.51.158.652,4805-0,14%1
21.51.008.652,6904-0,14%1
21.50.458.652,25-0,15%1
21.50.308.653,3496-0,13%1
21.50.158.652,2803-0,15%1
21.50.008.652,3203-0,14%1
21.49.458.653,3701-0,13%1
21.49.308.653,8604-0,13%1
21.49.158.653,5703-0,13%1
21.49.008.653,9297-0,13%1
21.48.458.653,9902-0,13%1
21.48.308.654,1201-0,12%1
21.48.158.654,6699-0,12%1
21.48.008.655,50-0,11%1
21.47.458.655,2002-0,11%1
21.47.308.655,9297-0,10%1
21.47.158.656,3496-0,10%1
21.47.008.656,7695-0,09%1
21.46.458.656,6104-0,10%1
OraValoreVar.%Volume
21.46.308.656,8896-0,09%1
21.46.158.656,8701-0,09%1
21.46.008.656,4697-0,10%1
21.45.458.657,3301-0,09%1
21.45.308.657,6299-0,08%1
21.45.158.658,1201-0,08%1
21.45.008.657,5303-0,08%1
21.44.458.658,21-0,08%1
21.44.308.657,8301-0,08%1
21.44.008.656,29-0,10%1
21.43.458.657,00-0,09%1
21.43.308.656,1699-0,10%1
21.43.158.656,2598-0,10%1
21.43.008.655,6797-0,11%1
21.42.458.655,5596-0,11%1
21.42.308.655,4902-0,11%1
21.42.158.656,2402-0,10%1
21.42.008.656,3896-0,10%1
21.41.458.655,7002-0,11%1
21.41.308.655,0098-0,11%1
21.41.158.655,1904-0,11%1
21.41.008.656,5498-0,10%1
21.40.458.656,54-0,10%1
21.40.308.657,9199-0,08%1
21.40.158.656,79-0,09%1
21.40.008.656,2598-0,10%1
21.39.458.655,5996-0,11%1
21.39.308.655,4902-0,11%1
21.39.158.655,3496-0,11%1
21.39.008.655,2002-0,11%1
OraValoreVar.%Volume
21.38.458.654,9199-0,11%1
21.38.308.654,79-0,12%1
21.38.158.656,1504-0,10%1
21.38.008.655,6299-0,11%1
21.37.458.656,0195-0,10%1
21.37.308.656,0596-0,10%1
21.37.158.656,7402-0,09%1
21.37.008.657,6699-0,08%1
21.36.458.657,7002-0,08%1
21.36.308.657,5596-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```